Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1382)

SymbolEURJPY (Euro vs Japanese Yen - 1 lot = 100,000)
Period5 Minutes (M5) 2023.09.01 00:00 - 2023.09.29 20:55 (2023.09.01 - 2023.10.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=2; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=100; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=60; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6991Ticks modelled324672Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit14660.24Gross profit16597.78Gross loss-1937.54
Profit factor8.57Expected payoff25.67
Absolute drawdown501.44Maximal drawdown2333.44 (16.58%)Relative drawdown16.58% (2333.44)
Total trades571Short positions (won %)298 (87.25%)Long positions (won %)273 (93.41%)
Profit trades (% of total)515 (90.19%)Loss trades (% of total)56 (9.81%)
Largestprofit trade36.17loss trade-86.11
Averageprofit trade32.23loss trade-34.60
Maximumconsecutive wins (profit in money)510 (16586.64)consecutive losses (loss in money)28 (-1259.87)
Maximalconsecutive profit (count of wins)16586.64 (510)consecutive loss (count of losses)-1259.87 (28)
Averageconsecutive wins172consecutive losses19
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.09.01 01:00sell10.10157.7530.0000.000
22023.09.01 01:00modify10.10157.7530.000157.253
32023.09.01 01:03buy20.10157.7730.0000.000
42023.09.01 01:03modify20.10157.7730.000158.273
52023.09.01 01:04buy30.10157.7420.0000.000
62023.09.01 01:04modify30.10157.7420.000158.242
72023.09.01 01:06buy40.10157.7170.0000.000
82023.09.01 01:06modify40.10157.7170.000158.217
92023.09.01 01:08buy50.10157.6830.0000.000
102023.09.01 01:08modify50.10157.6830.000158.183
112023.09.01 01:09buy60.10157.6430.0000.000
122023.09.01 01:09modify60.10157.6430.000158.143
132023.09.01 01:12buy70.10157.5930.0000.000
142023.09.01 01:12modify70.10157.5930.000158.093
152023.09.01 01:14buy80.10157.6670.0000.000
162023.09.01 01:14modify80.10157.6670.000158.167
172023.09.01 03:03sell90.10157.7230.0000.000
182023.09.01 03:03modify90.10157.7230.000157.223
192023.09.01 04:00sell100.10157.6930.0000.000
202023.09.01 04:00modify100.10157.6930.000157.193
212023.09.01 04:34sell110.10157.7860.0000.000
222023.09.01 04:34modify110.10157.7860.000157.286
232023.09.01 05:00sell120.10157.8150.0000.000
242023.09.01 05:00modify120.10157.8150.000157.315
252023.09.01 05:25sell130.10157.8480.0000.000
262023.09.01 05:25modify130.10157.8480.000157.348
272023.09.01 05:26sell140.10157.8750.0000.000
282023.09.01 05:26modify140.10157.8750.000157.375
292023.09.01 06:00buy150.10157.8120.0000.000
302023.09.01 06:00modify150.10157.8120.000158.312
312023.09.01 06:04buy160.10157.8410.0000.000
322023.09.01 06:04modify160.10157.8410.000158.341
332023.09.01 06:57sell170.10157.9130.0000.000
342023.09.01 06:57modify170.10157.9130.000157.413
352023.09.01 07:00buy180.10157.8920.0000.000
362023.09.01 07:00modify180.10157.8920.000158.392
372023.09.01 07:00buy190.10157.8680.0000.000
382023.09.01 07:00modify190.10157.8680.000158.368
392023.09.01 07:46sell200.10157.9340.0000.000
402023.09.01 07:46modify200.10157.9340.000157.434
412023.09.01 11:49buy210.10157.5670.0000.000
422023.09.01 11:49modify210.10157.5670.000158.067
432023.09.01 11:51buy220.10157.5360.0000.000
442023.09.01 11:51modify220.10157.5360.000158.036
452023.09.01 11:53buy230.10157.5070.0000.000
462023.09.01 11:53modify230.10157.5070.000158.007
472023.09.01 11:55buy240.10157.4780.0000.000
482023.09.01 11:55modify240.10157.4780.000157.978
492023.09.01 11:56buy250.10157.4460.0000.000
502023.09.01 11:56modify250.10157.4460.000157.946
512023.09.01 11:57t/p200.10157.4340.000157.43433.6110033.61
522023.09.01 11:57buy260.10157.4150.0000.000
532023.09.01 11:57modify260.10157.4150.000157.915
542023.09.01 11:58t/p170.10157.4130.000157.41333.6110067.22
552023.09.01 11:58buy270.10157.3880.0000.000
562023.09.01 11:58modify270.10157.3880.000157.888
572023.09.01 11:58t/p140.10157.3750.000157.37533.6210100.84
582023.09.01 11:59buy280.10157.3560.0000.000
592023.09.01 11:59modify280.10157.3560.000157.856
602023.09.01 12:30t/p110.10157.2860.000157.28633.6110134.45
612023.09.01 12:30t/p120.10157.3150.000157.31533.6110168.06
622023.09.01 12:30t/p130.10157.3480.000157.34833.6110201.67
632023.09.01 12:31buy290.10157.3320.0000.000
642023.09.01 12:31modify290.10157.3320.000157.832
652023.09.01 12:33sell300.10157.5430.0000.000
662023.09.01 12:33modify300.10157.5430.000157.043
672023.09.01 12:37buy310.10157.3140.0000.000
682023.09.01 12:37modify310.10157.3140.000157.814
692023.09.01 12:38buy320.10157.2700.0000.000
702023.09.01 12:38modify320.10157.2700.000157.770
712023.09.01 12:38t/p10.10157.2530.000157.25333.6110235.28
722023.09.01 12:38buy330.10157.2320.0000.000
732023.09.01 12:38modify330.10157.2320.000157.732
742023.09.01 12:39t/p90.10157.2230.000157.22333.6210268.90
752023.09.01 12:39buy340.10157.2130.0000.000
762023.09.01 12:39modify340.10157.2130.000157.713
772023.09.01 12:39t/p100.10157.1930.000157.19333.6110302.51
782023.09.01 12:39buy350.10157.1520.0000.000
792023.09.01 12:39modify350.10157.1520.000157.652
802023.09.01 12:39buy360.10157.1870.0000.000
812023.09.01 12:39modify360.10157.1870.000157.687
822023.09.01 12:40buy370.10157.1120.0000.000
832023.09.01 12:40modify370.10157.1120.000157.612
842023.09.01 12:45buy380.10157.0840.0000.000
852023.09.01 12:45modify380.10157.0840.000157.584
862023.09.01 13:06sell390.10157.2800.0000.000
872023.09.01 13:06modify390.10157.2800.000156.780
882023.09.01 13:09sell400.10157.3040.0000.000
892023.09.01 13:09modify400.10157.3040.000156.804
902023.09.01 13:11sell410.10157.3330.0000.000
912023.09.01 13:11modify410.10157.3330.000156.833
922023.09.01 13:13sell420.10157.3730.0000.000
932023.09.01 13:13modify420.10157.3730.000156.873
942023.09.01 13:13sell430.10157.4000.0000.000
952023.09.01 13:13modify430.10157.4000.000156.900
962023.09.01 13:14sell440.10157.4230.0000.000
972023.09.01 13:14modify440.10157.4230.000156.923
982023.09.01 13:22sell450.10157.4600.0000.000
992023.09.01 13:22modify450.10157.4600.000156.960
1002023.09.01 13:23sell460.10157.4900.0000.000
1012023.09.01 13:23modify460.10157.4900.000156.990
1022023.09.01 13:24sell470.10157.5190.0000.000
1032023.09.01 13:24modify470.10157.5190.000157.019
1042023.09.01 13:32sell480.10157.5760.0000.000
1052023.09.01 13:32modify480.10157.5760.000157.076
1062023.09.01 13:33t/p380.10157.5840.000157.58433.6110336.12
1072023.09.01 13:33sell490.10157.6090.0000.000
1082023.09.01 13:33modify490.10157.6090.000157.109
1092023.09.01 13:34t/p370.10157.6120.000157.61233.6210369.74
1102023.09.01 13:34sell500.10157.6400.0000.000
1112023.09.01 13:34modify500.10157.6400.000157.140
1122023.09.01 13:39t/p350.10157.6520.000157.65233.6210403.36
1132023.09.01 13:40sell510.10157.6730.0000.000
1142023.09.01 13:40modify510.10157.6730.000157.173
1152023.09.01 13:45t/p360.10157.6870.000157.68733.6210436.98
1162023.09.01 13:45sell520.10157.7050.0000.000
1172023.09.01 13:45modify520.10157.7050.000157.205
1182023.09.01 13:46t/p340.10157.7130.000157.71333.6210470.60
1192023.09.01 13:47sell530.10157.7280.0000.000
1202023.09.01 13:47modify530.10157.7280.000157.228
1212023.09.01 13:47t/p330.10157.7320.000157.73233.6110504.21
1222023.09.01 13:47sell540.10157.7630.0000.000
1232023.09.01 13:47modify540.10157.7630.000157.263
1242023.09.01 13:59t/p320.10157.7700.000157.77033.6210537.83
1252023.09.01 13:59sell550.10157.7830.0000.000
1262023.09.01 13:59modify550.10157.7830.000157.283
1272023.09.01 14:00t/p290.10157.8320.000157.83233.6210571.45
1282023.09.01 14:00t/p310.10157.8140.000157.81433.6210605.07
1292023.09.01 14:00sell560.10157.8470.0000.000
1302023.09.01 14:00modify560.10157.8470.000157.347
1312023.09.01 14:00t/p280.10157.8560.000157.85633.6210638.69
1322023.09.01 14:00sell570.10157.8870.0000.000
1332023.09.01 14:00modify570.10157.8870.000157.387
1342023.09.01 14:01sell580.10157.8060.0000.000
1352023.09.01 14:01modify580.10157.8060.000157.306
1362023.09.01 15:07t/p270.10157.8880.000157.88833.6110672.30
1372023.09.01 15:07sell590.10157.9090.0000.000
1382023.09.01 15:07modify590.10157.9090.000157.409
1392023.09.03 21:54t/p590.10157.4090.000157.40933.6110705.91
1402023.09.03 21:54t/p570.10157.3870.000157.38733.6110739.52
1412023.09.03 21:54buy600.10157.3790.0000.000
1422023.09.03 21:54modify600.10157.3790.000157.879
1432023.09.04 07:02sell610.10157.8740.0000.000
1442023.09.04 07:02modify610.10157.8740.000157.374
1452023.09.04 07:02t/p600.10157.8790.000157.87933.9010773.42
1462023.09.04 07:03sell620.10157.9060.0000.000
1472023.09.04 07:03modify620.10157.9060.000157.406
1482023.09.04 07:08t/p260.10157.9150.000157.91533.9010807.33
1492023.09.04 07:18sell630.10157.9400.0000.000
1502023.09.04 07:18modify630.10157.9400.000157.440
1512023.09.04 07:19t/p250.10157.9460.000157.94633.8910841.22
1522023.09.04 07:19sell640.10157.9690.0000.000
1532023.09.04 07:19modify640.10157.9690.000157.469
1542023.09.04 07:19t/p240.10157.9780.000157.97833.8910875.11
1552023.09.04 07:26sell650.10157.9980.0000.000
1562023.09.04 07:26modify650.10157.9980.000157.498
1572023.09.04 07:27t/p230.10158.0070.000158.00733.8910909.01
1582023.09.04 07:27sell660.10158.0260.0000.000
1592023.09.04 07:27modify660.10158.0260.000157.526
1602023.09.04 07:27t/p220.10158.0360.000158.03633.8910942.90
1612023.09.04 07:28t/p210.10158.0670.000158.06733.9010976.80
1622023.09.04 07:28t/p70.10158.0930.000158.09333.9011010.70
1632023.09.04 07:28sell670.10158.1200.0000.000
1642023.09.04 07:28modify670.10158.1200.000157.620
1652023.09.04 07:29sell680.10158.0820.0000.000
1662023.09.04 07:29modify680.10158.0820.000157.582
1672023.09.04 07:34t/p60.10158.1430.000158.14333.9011044.61
1682023.09.04 07:34sell690.10158.1450.0000.000
1692023.09.04 07:34modify690.10158.1450.000157.645
1702023.09.04 07:35t/p80.10158.1670.000158.16733.9011078.51
1712023.09.04 07:43sell700.10158.1750.0000.000
1722023.09.04 07:43modify700.10158.1750.000157.675
1732023.09.04 07:59sell710.10158.0480.0000.000
1742023.09.04 07:59modify710.10158.0480.000157.548
1752023.09.04 09:05buy720.10158.0730.0000.000
1762023.09.04 09:05modify720.10158.0730.000158.573
1772023.09.04 09:06buy730.10158.1050.0000.000
1782023.09.04 09:06modify730.10158.1050.000158.605
1792023.09.04 09:10buy740.10158.0440.0000.000
1802023.09.04 09:10modify740.10158.0440.000158.544
1812023.09.04 11:10t/p50.10158.1830.000158.18333.9011112.41
1822023.09.04 12:56buy750.10158.1320.0000.000
1832023.09.04 12:56modify750.10158.1320.000158.632
1842023.09.04 13:05t/p40.10158.2170.000158.21733.9011146.32
1852023.09.04 13:05sell760.10158.2350.0000.000
1862023.09.04 13:05modify760.10158.2350.000157.735
1872023.09.04 13:06sell770.10158.2000.0000.000
1882023.09.04 13:06modify770.10158.2000.000157.700
1892023.09.04 13:20t/p30.10158.2420.000158.24233.9011180.22
1902023.09.04 14:02buy780.10158.0190.0000.000
1912023.09.04 14:02modify780.10158.0190.000158.519
1922023.09.04 14:06buy790.10157.9810.0000.000
1932023.09.04 14:06modify790.10157.9810.000158.481
1942023.09.04 14:06buy800.10157.9620.0000.000
1952023.09.04 14:06modify800.10157.9620.000158.462
1962023.09.04 14:52buy810.10157.9300.0000.000
1972023.09.04 14:52modify810.10157.9300.000158.430
1982023.09.05 02:08buy820.10158.1710.0000.000
1992023.09.05 02:08modify820.10158.1710.000158.671
2002023.09.05 02:58sell830.10158.2670.0000.000
2012023.09.05 02:58modify830.10158.2670.000157.767
2022023.09.05 02:59t/p20.10158.2730.000158.27334.1811214.40
2032023.09.05 03:42sell840.10158.2940.0000.000
2042023.09.05 03:42modify840.10158.2940.000157.794
2052023.09.05 05:03t/p150.10158.3120.000158.31234.1911248.58
2062023.09.05 05:06sell850.10158.3230.0000.000
2072023.09.05 05:06modify850.10158.3230.000157.823
2082023.09.05 05:21buy860.10158.3210.0000.000
2092023.09.05 05:21modify860.10158.3210.000158.821
2102023.09.05 05:38buy870.10158.2920.0000.000
2112023.09.05 05:38modify870.10158.2920.000158.792
2122023.09.05 05:44t/p160.10158.3410.000158.34134.1911282.77
2132023.09.05 05:52sell880.10158.3540.0000.000
2142023.09.05 05:52modify880.10158.3540.000157.854
2152023.09.05 05:53t/p190.10158.3680.000158.36834.1911316.96
2162023.09.05 05:57sell890.10158.3840.0000.000
2172023.09.05 05:57modify890.10158.3840.000157.884
2182023.09.05 05:58t/p180.10158.3920.000158.39234.1811351.13
2192023.09.05 06:05buy900.10158.3510.0000.000
2202023.09.05 06:05modify900.10158.3510.000158.851
2212023.09.05 06:28buy910.10158.2300.0000.000
2222023.09.05 06:28modify910.10158.2300.000158.730
2232023.09.05 06:28buy920.10158.2730.0000.000
2242023.09.05 06:28modify920.10158.2730.000158.773
2252023.09.05 06:35buy930.10158.1950.0000.000
2262023.09.05 06:35modify930.10158.1950.000158.695
2272023.09.05 08:18buy940.10157.8970.0000.000
2282023.09.05 08:18modify940.10157.8970.000158.397
2292023.09.05 08:18t/p890.10157.8840.000157.88433.6211384.75
2302023.09.05 08:18buy950.10157.8590.0000.000
2312023.09.05 08:18modify950.10157.8590.000158.359
2322023.09.05 08:18t/p880.10157.8540.000157.85433.6111418.36
2332023.09.05 08:18buy960.10157.8280.0000.000
2342023.09.05 08:18modify960.10157.8280.000158.328
2352023.09.05 13:30t/p960.10158.3280.000158.32833.6211451.98
2362023.09.05 13:30sell970.10158.3570.0000.000
2372023.09.05 13:30modify970.10158.3570.000157.857
2382023.09.05 14:01t/p950.10158.3590.000158.35933.6111485.59
2392023.09.05 14:01t/p940.10158.3970.000158.39733.6211519.21
2402023.09.05 14:01sell980.10158.3790.0000.000
2412023.09.05 14:01modify980.10158.3790.000157.879
2422023.09.05 16:55sell990.10158.4130.0000.000
2432023.09.05 16:55modify990.10158.4130.000157.913
2442023.09.05 17:02buy1000.10158.4060.0000.000
2452023.09.05 17:02modify1000.10158.4060.000158.906
2462023.09.05 17:16t/p810.10158.4300.000158.43033.9011553.11
2472023.09.05 17:27sell1010.10158.4430.0000.000
2482023.09.05 17:27modify1010.10158.4430.000157.943
2492023.09.05 17:36t/p800.10158.4620.000158.46233.8911587.01
2502023.09.05 17:37sell1020.10158.4730.0000.000
2512023.09.05 17:37modify1020.10158.4730.000157.973
2522023.09.05 17:37t/p790.10158.4810.000158.48133.9011620.91
2532023.09.05 18:08buy1030.10158.4430.0000.000
2542023.09.05 18:08modify1030.10158.4430.000158.943
2552023.09.05 20:28buy1040.10158.3820.0000.000
2562023.09.05 20:28modify1040.10158.3820.000158.882
2572023.09.06 05:50buy1050.10157.9870.0000.000
2582023.09.06 05:50modify1050.10157.9870.000158.487
2592023.09.06 05:50t/p1020.10157.9730.000157.97333.0711653.98
2602023.09.06 05:51buy1060.10157.9630.0000.000
2612023.09.06 05:51modify1060.10157.9630.000158.463
2622023.09.06 05:53t/p1010.10157.9430.000157.94333.0711687.06
2632023.09.06 05:54buy1070.10157.9280.0000.000
2642023.09.06 05:54modify1070.10157.9280.000158.428
2652023.09.06 05:54t/p990.10157.9130.000157.91333.0811720.14
2662023.09.06 05:55buy1080.10157.8930.0000.000
2672023.09.06 05:55modify1080.10157.8930.000158.393
2682023.09.06 05:56t/p980.10157.8790.000157.87933.0711753.21
2692023.09.06 05:56buy1090.10157.8690.0000.000
2702023.09.06 05:56modify1090.10157.8690.000158.369
2712023.09.06 06:00t/p970.10157.8570.000157.85733.0711786.29
2722023.09.06 06:00buy1100.10157.8380.0000.000
2732023.09.06 06:00modify1100.10157.8380.000158.338
2742023.09.06 06:00t/p840.10157.7940.000157.79433.0811819.37
2752023.09.06 06:00t/p850.10157.8230.000157.82333.0811852.45
2762023.09.06 06:00buy1110.10157.8150.0000.000
2772023.09.06 06:00modify1110.10157.8150.000158.315
2782023.09.06 07:15sell1120.10158.3010.0000.000
2792023.09.06 07:15modify1120.10158.3010.000157.801
2802023.09.06 07:15t/p1090.10158.3690.000158.36933.6211886.07
2812023.09.06 07:15t/p1100.10158.3380.000158.33833.6111919.68
2822023.09.06 07:15t/p1110.10158.3150.000158.31533.6211953.30
2832023.09.06 07:15sell1130.10158.3880.0000.000
2842023.09.06 07:15modify1130.10158.3880.000157.888
2852023.09.06 07:15sell1140.10158.3590.0000.000
2862023.09.06 07:15modify1140.10158.3590.000157.859
2872023.09.06 07:31sell1150.10158.3240.0000.000
2882023.09.06 07:31modify1150.10158.3240.000157.824
2892023.09.06 11:14t/p1080.10158.3930.000158.39333.6111986.91
2902023.09.06 11:14sell1160.10158.4180.0000.000
2912023.09.06 11:14modify1160.10158.4180.000157.918
2922023.09.06 11:15t/p1070.10158.4280.000158.42833.6212020.53
2932023.09.06 19:16sell1170.10158.4430.0000.000
2942023.09.06 19:16modify1170.10158.4430.000157.943
2952023.09.06 19:41t/p1060.10158.4630.000158.46333.6212054.15
2962023.09.07 00:25t/p1050.10158.4870.000158.48734.4612088.61
2972023.09.07 00:45t/p780.10158.5190.000158.51935.0312123.64
2982023.09.07 01:03sell1180.10158.4750.0000.000
2992023.09.07 01:03modify1180.10158.4750.000157.975
3002023.09.07 01:07sell1190.10158.5040.0000.000
3012023.09.07 01:07modify1190.10158.5040.000158.004
3022023.09.07 07:10buy1200.10158.0090.0000.000
3032023.09.07 07:10modify1200.10158.0090.000158.509
3042023.09.07 07:10t/p1190.10158.0040.000158.00433.6112157.25
3052023.09.07 07:10buy1210.10157.9870.0000.000
3062023.09.07 07:10modify1210.10157.9870.000158.487
3072023.09.07 07:11t/p1180.10157.9750.000157.97533.6112190.86
3082023.09.07 07:11buy1220.10157.9500.0000.000
3092023.09.07 07:11modify1220.10157.9500.000158.450
3102023.09.07 07:12t/p1170.10157.9430.000157.94332.0012222.86
3112023.09.07 07:35buy1230.10157.9220.0000.000
3122023.09.07 07:35modify1230.10157.9220.000158.422
3132023.09.07 08:22t/p1160.10157.9180.000157.91832.0012254.86
3142023.09.07 08:30buy1240.10157.9030.0000.000
3152023.09.07 08:30modify1240.10157.9030.000158.403
3162023.09.07 08:31t/p1130.10157.8880.000157.88832.0112286.86
3172023.09.07 08:32buy1250.10157.8720.0000.000
3182023.09.07 08:32modify1250.10157.8720.000158.372
3192023.09.07 08:43t/p1140.10157.8590.000157.85932.0112318.87
3202023.09.07 11:25buy1260.10157.8310.0000.000
3212023.09.07 11:25modify1260.10157.8310.000158.331
3222023.09.07 11:28t/p1150.10157.8240.000157.82432.0012350.87
3232023.09.07 11:29buy1270.10157.8130.0000.000
3242023.09.07 11:29modify1270.10157.8130.000158.313
3252023.09.07 11:30t/p1120.10157.8010.000157.80132.0112382.88
3262023.09.07 11:30buy1280.10157.7830.0000.000
3272023.09.07 11:30modify1280.10157.7830.000158.283
3282023.09.07 11:30t/p830.10157.7670.000157.76731.4612414.34
3292023.09.07 11:30buy1290.10157.7510.0000.000
3302023.09.07 11:30modify1290.10157.7510.000158.251
3312023.09.07 11:35t/p760.10157.7350.000157.73530.9312445.27
3322023.09.07 11:53buy1300.10157.7180.0000.000
3332023.09.07 11:53modify1300.10157.7180.000158.218
3342023.09.07 11:55t/p770.10157.7000.000157.70030.9412476.20
3352023.09.07 11:55buy1310.10157.6880.0000.000
3362023.09.07 11:55modify1310.10157.6880.000158.188
3372023.09.07 12:00t/p700.10157.6750.000157.67530.9412507.14
3382023.09.07 12:00buy1320.10157.6580.0000.000
3392023.09.07 12:00modify1320.10157.6580.000158.158
3402023.09.07 12:02t/p690.10157.6450.000157.64530.9312538.07
3412023.09.07 12:02buy1330.10157.6280.0000.000
3422023.09.07 12:02modify1330.10157.6280.000158.128
3432023.09.07 12:02t/p670.10157.6200.000157.62030.9412569.00
3442023.09.07 12:53buy1340.10157.5980.0000.000
3452023.09.07 12:53modify1340.10157.5980.000158.098
3462023.09.07 12:56t/p680.10157.5820.000157.58230.9312599.93
3472023.09.07 12:57buy1350.10157.5730.0000.000
3482023.09.07 12:57modify1350.10157.5730.000158.073
3492023.09.07 12:57t/p710.10157.5480.000157.54830.9412630.86
3502023.09.07 12:57buy1360.10157.5430.0000.000
3512023.09.07 12:57modify1360.10157.5430.000158.043
3522023.09.07 12:58t/p660.10157.5260.000157.52630.9312661.79
3532023.09.07 12:58buy1370.10157.5070.0000.000
3542023.09.07 12:58modify1370.10157.5070.000158.007
3552023.09.07 12:59t/p650.10157.4980.000157.49830.9412692.72
3562023.09.07 13:10buy1380.10157.4820.0000.000
3572023.09.07 13:10modify1380.10157.4820.000157.982
3582023.09.07 13:10t/p640.10157.4690.000157.46930.9412723.66
3592023.09.07 13:24t/p630.10157.4400.000157.44030.9412754.59
3602023.09.07 13:25buy1390.10157.4110.0000.000
3612023.09.07 13:25modify1390.10157.4110.000157.911
3622023.09.07 13:25t/p620.10157.4060.000157.40630.9312785.52
3632023.09.07 13:25buy1400.10157.4620.0000.000
3642023.09.07 13:25modify1400.10157.4620.000157.962
3652023.09.07 13:28buy1410.10157.3880.0000.000
3662023.09.07 13:28modify1410.10157.3880.000157.888
3672023.09.08 00:32t/p610.10157.3740.000157.37430.3912815.90
3682023.09.08 00:32t/p560.10157.3470.000157.34729.8612845.77
3692023.09.08 00:34t/p580.10157.3060.000157.30629.8512875.62
3702023.09.08 00:35t/p540.10157.2630.000157.26329.8612905.48
3712023.09.08 00:35t/p550.10157.2830.000157.28329.8512935.33
3722023.09.08 00:35t/p520.10157.2050.000157.20529.8512965.18
3732023.09.08 00:35t/p530.10157.2280.000157.22829.8612995.04
3742023.09.08 00:35t/p500.10157.1400.000157.14029.8513024.89
3752023.09.08 00:35t/p510.10157.1730.000157.17329.8613054.76
3762023.09.08 00:36t/p480.10157.0760.000157.07629.8613084.62
3772023.09.08 00:36t/p490.10157.1090.000157.10929.8613114.48
3782023.09.08 00:36t/p300.10157.0430.000157.04329.8613144.34
3792023.09.08 01:03sell1420.10157.5520.0000.000
3802023.09.08 01:03modify1420.10157.5520.000157.052
3812023.09.08 01:21sell1430.10157.5880.0000.000
3822023.09.08 01:21modify1430.10157.5880.000157.088
3832023.09.08 01:22sell1440.10157.6120.0000.000
3842023.09.08 01:22modify1440.10157.6120.000157.112
3852023.09.08 01:22sell1450.10157.6460.0000.000
3862023.09.08 01:22modify1450.10157.6460.000157.146
3872023.09.08 01:25sell1460.10157.6640.0000.000
3882023.09.08 01:25modify1460.10157.6640.000157.164
3892023.09.08 01:31sell1470.10157.6930.0000.000
3902023.09.08 01:31modify1470.10157.6930.000157.193
3912023.09.08 02:39sell1480.10157.7260.0000.000
3922023.09.08 02:39modify1480.10157.7260.000157.226
3932023.09.08 02:41sell1490.10157.7530.0000.000
3942023.09.08 02:41modify1490.10157.7530.000157.253
3952023.09.08 02:50sell1500.10157.7840.0000.000
3962023.09.08 02:50modify1500.10157.7840.000157.284
3972023.09.08 03:08sell1510.10157.8160.0000.000
3982023.09.08 03:08modify1510.10157.8160.000157.316
3992023.09.08 03:14sell1520.10157.8490.0000.000
4002023.09.08 03:14modify1520.10157.8490.000157.349
4012023.09.08 03:15sell1530.10157.8830.0000.000
4022023.09.08 03:15modify1530.10157.8830.000157.383
4032023.09.08 03:15t/p1410.10157.8880.000157.88833.9013178.24
4042023.09.08 07:22t/p1390.10157.9110.000157.91133.9013212.15
4052023.09.08 07:22sell1540.10157.9160.0000.000
4062023.09.08 07:22modify1540.10157.9160.000157.416
4072023.09.08 08:08sell1550.10157.9350.0000.000
4082023.09.08 08:08modify1550.10157.9350.000157.435
4092023.09.08 08:28t/p1400.10157.9620.000157.96233.9013246.05
4102023.09.08 08:28sell1560.10157.9660.0000.000
4112023.09.08 08:28modify1560.10157.9660.000157.466
4122023.09.08 08:40t/p1380.10157.9820.000157.98233.9013279.95
4132023.09.08 08:40sell1570.10157.9930.0000.000
4142023.09.08 08:40modify1570.10157.9930.000157.493
4152023.09.08 13:09t/p1370.10158.0070.000158.00733.9013313.85
4162023.09.08 13:11sell1580.10158.0240.0000.000
4172023.09.08 13:11modify1580.10158.0240.000157.524
4182023.09.08 13:15t/p1360.10158.0430.000158.04333.9013347.76
4192023.09.08 13:16sell1590.10158.0580.0000.000
4202023.09.08 13:16modify1590.10158.0580.000157.558
4212023.09.08 13:39t/p1350.10158.0730.000158.07333.9013381.66
4222023.09.08 13:40sell1600.10158.0850.0000.000
4232023.09.08 13:40modify1600.10158.0850.000157.585
4242023.09.08 13:41t/p1340.10158.0980.000158.09833.9013415.56
4252023.09.08 13:41sell1610.10158.1150.0000.000
4262023.09.08 13:41modify1610.10158.1150.000157.615
4272023.09.08 13:42t/p1330.10158.1280.000158.12833.9013449.47
4282023.09.08 13:44sell1620.10158.1470.0000.000
4292023.09.08 13:44modify1620.10158.1470.000157.647
4302023.09.08 13:46t/p1320.10158.1580.000158.15833.8913483.36
4312023.09.08 13:46sell1630.10158.1790.0000.000
4322023.09.08 13:46modify1630.10158.1790.000157.679
4332023.09.08 13:48t/p1310.10158.1880.000158.18833.9013517.26
4342023.09.08 13:49sell1640.10158.2050.0000.000
4352023.09.08 13:49modify1640.10158.2050.000157.705
4362023.09.08 13:49t/p1300.10158.2180.000158.21833.9013551.17
4372023.09.08 13:50sell1650.10158.2340.0000.000
4382023.09.08 13:50modify1650.10158.2340.000157.734
4392023.09.08 13:50t/p1290.10158.2510.000158.25133.9013585.07
4402023.09.08 13:50sell1660.10158.2640.0000.000
4412023.09.08 13:50modify1660.10158.2640.000157.764
4422023.09.08 14:02t/p1280.10158.2830.000158.28333.9013618.97
4432023.09.08 14:02t/p1270.10158.3130.000158.31333.8913652.87
4442023.09.08 14:02t/p1260.10158.3310.000158.33133.8913686.76
4452023.09.08 14:02sell1670.10158.3230.0000.000
4462023.09.08 14:02modify1670.10158.3230.000157.823
4472023.09.08 14:03sell1680.10158.3580.0000.000
4482023.09.08 14:03modify1680.10158.3580.000157.858
4492023.09.08 14:05t/p1250.10158.3720.000158.37233.9013720.66
4502023.09.08 14:07sell1690.10158.3850.0000.000
4512023.09.08 14:07modify1690.10158.3850.000157.885
4522023.09.08 14:09sell1700.10158.2840.0000.000
4532023.09.08 14:09modify1700.10158.2840.000157.784
4542023.09.10 21:04t/p1560.10157.4660.000157.46633.6213754.28
4552023.09.10 21:04t/p1570.10157.4930.000157.49333.6113787.89
4562023.09.10 21:04t/p1580.10157.5240.000157.52433.6213821.51
4572023.09.10 21:04t/p1590.10157.5580.000157.55833.6113855.12
4582023.09.10 21:04t/p1600.10157.5850.000157.58533.6213888.74
4592023.09.10 21:04t/p1610.10157.6150.000157.61533.6113922.35
4602023.09.10 21:04t/p1620.10157.6470.000157.64733.6113955.96
4612023.09.10 21:04t/p1630.10157.6790.000157.67933.6213989.58
4622023.09.10 21:04t/p1640.10157.7050.000157.70533.6114023.19
4632023.09.10 21:04t/p1650.10157.7340.000157.73433.6114056.80
4642023.09.10 21:04t/p1660.10157.7640.000157.76433.6114090.41
4652023.09.10 21:04t/p1670.10157.8230.000157.82333.6214124.03
4662023.09.10 21:04t/p1680.10157.8580.000157.85833.6114157.64
4672023.09.10 21:04t/p1690.10157.8850.000157.88533.6114191.25
4682023.09.10 21:04t/p1700.10157.7840.000157.78433.6114224.86
4692023.09.10 21:04t/p1550.10157.4350.000157.43533.6114258.47
4702023.09.10 21:04buy1710.10157.4550.0000.000
4712023.09.10 21:04modify1710.10157.4550.000157.955
4722023.09.10 21:05buy1720.10157.4860.0000.000
4732023.09.10 21:05modify1720.10157.4860.000157.986
4742023.09.10 21:07buy1730.10157.5170.0000.000
4752023.09.10 21:07modify1730.10157.5170.000158.017
4762023.09.10 21:10buy1740.10157.4220.0000.000
4772023.09.10 21:10modify1740.10157.4220.000157.922
4782023.09.10 21:10t/p1530.10157.3830.000157.38333.6214292.09
4792023.09.10 21:10t/p1540.10157.4160.000157.41633.6114325.70
4802023.09.10 21:10buy1750.10157.3980.0000.000
4812023.09.10 21:10modify1750.10157.3980.000157.898
4822023.09.10 21:12t/p1520.10157.3490.000157.34933.6114359.31
4832023.09.10 21:12buy1760.10157.3770.0000.000
4842023.09.10 21:12modify1760.10157.3770.000157.877
4852023.09.10 21:27buy1770.10157.3230.0000.000
4862023.09.10 21:27modify1770.10157.3230.000157.823
4872023.09.10 21:27t/p1510.10157.3160.000157.31633.6114392.92
4882023.09.10 21:27buy1780.10157.3030.0000.000
4892023.09.10 21:27modify1780.10157.3030.000157.803
4902023.09.10 21:27t/p1500.10157.2840.000157.28433.6114426.53
4912023.09.10 21:38buy1790.10157.2700.0000.000
4922023.09.10 21:38modify1790.10157.2700.000157.770
4932023.09.10 21:38t/p1490.10157.2530.000157.25333.6214460.15
4942023.09.10 21:38t/p1480.10157.2260.000157.22633.6114493.76
4952023.09.10 21:38buy1800.10157.2480.0000.000
4962023.09.10 21:38modify1800.10157.2480.000157.748
4972023.09.10 21:41buy1810.10157.2060.0000.000
4982023.09.10 21:41modify1810.10157.2060.000157.706
4992023.09.10 21:50t/p1460.10157.1640.000157.16433.6114527.37
5002023.09.10 21:50t/p1470.10157.1930.000157.19333.6114560.98
5012023.09.10 21:50buy1820.10157.1960.0000.000
5022023.09.10 21:50modify1820.10157.1960.000157.696
5032023.09.10 22:02buy1830.10157.5740.0000.000
5042023.09.10 22:02modify1830.10157.5740.000158.074
5052023.09.10 22:02buy1840.10157.6640.0000.000
5062023.09.10 22:02modify1840.10157.6640.000158.164
5072023.09.10 22:03buy1850.10157.6300.0000.000
5082023.09.10 22:03modify1850.10157.6300.000158.130
5092023.09.10 22:03buy1860.10157.5890.0000.000
5102023.09.10 22:03modify1860.10157.5890.000158.089
5112023.09.10 22:04buy1870.10157.5490.0000.000
5122023.09.10 22:04modify1870.10157.5490.000158.049
5132023.09.10 22:10buy1880.10157.7030.0000.000
5142023.09.10 22:10modify1880.10157.7030.000158.203
5152023.09.10 22:22t/p1820.10157.6960.000157.69633.6214594.60
5162023.09.10 22:22buy1890.10157.7270.0000.000
5172023.09.10 22:22modify1890.10157.7270.000158.227
5182023.09.10 22:22t/p1810.10157.7060.000157.70633.6114628.21
5192023.09.11 03:08buy1900.10157.2120.0000.000
5202023.09.11 03:08modify1900.10157.2120.000157.712
5212023.09.11 03:13buy1910.10157.1800.0000.000
5222023.09.11 03:13modify1910.10157.1800.000157.680
5232023.09.11 03:13t/p1450.10157.1460.000157.14633.0714661.29
5242023.09.11 03:13buy1920.10157.1450.0000.000
5252023.09.11 03:13modify1920.10157.1450.000157.645
5262023.09.11 03:18buy1930.10157.1210.0000.000
5272023.09.11 03:18modify1930.10157.1210.000157.621
5282023.09.11 03:18t/p1440.10157.1120.000157.11233.0814694.37
5292023.09.11 03:23buy1940.10157.0900.0000.000
5302023.09.11 03:23modify1940.10157.0900.000157.590
5312023.09.11 03:23t/p1430.10157.0880.000157.08833.0714727.44
5322023.09.11 03:24buy1950.10157.0600.0000.000
5332023.09.11 03:24modify1950.10157.0600.000157.560
5342023.09.11 03:24t/p1420.10157.0520.000157.05233.0714760.51
5352023.09.11 03:24t/p470.10157.0190.000157.01929.3114789.83
5362023.09.11 03:24buy1960.10157.0400.0000.000
5372023.09.11 03:24modify1960.10157.0400.000157.540
5382023.09.11 03:25buy1970.10156.9970.0000.000
5392023.09.11 03:25modify1970.10156.9970.000157.497
5402023.09.11 03:26t/p460.10156.9900.000156.99029.3214819.15
5412023.09.11 03:26buy1980.10156.9620.0000.000
5422023.09.11 03:26modify1980.10156.9620.000157.462
5432023.09.11 04:01sell1990.10157.1620.0000.000
5442023.09.11 04:01modify1990.10157.1620.000156.662
5452023.09.11 04:01sell2000.10157.2170.0000.000
5462023.09.11 04:01modify2000.10157.2170.000156.717
5472023.09.11 04:01sell2010.10157.1800.0000.000
5482023.09.11 04:01modify2010.10157.1800.000156.680
5492023.09.11 04:03sell2020.10157.2360.0000.000
5502023.09.11 04:03modify2020.10157.2360.000156.736
5512023.09.11 04:16t/p450.10156.9600.000156.96029.3214848.48
5522023.09.11 04:16buy2030.10156.9400.0000.000
5532023.09.11 04:16modify2030.10156.9400.000157.440
5542023.09.11 04:16t/p440.10156.9230.000156.92329.3114877.79
5552023.09.11 04:16buy2040.10156.9130.0000.000
5562023.09.11 04:16modify2040.10156.9130.000157.413
5572023.09.11 05:03t/p430.10156.9000.000156.90029.3114907.11
5582023.09.11 05:04t/p420.10156.8730.000156.87329.3114936.42
5592023.09.11 05:04buy2050.10156.8690.0000.000
5602023.09.11 05:04modify2050.10156.8690.000157.369
5612023.09.11 05:05buy2060.10156.8500.0000.000
5622023.09.11 05:05modify2060.10156.8500.000157.350
5632023.09.11 05:07t/p410.10156.8330.000156.83329.3114965.73
5642023.09.11 05:09buy2070.10156.8150.0000.000
5652023.09.11 05:09modify2070.10156.8150.000157.315
5662023.09.11 06:01sell2080.10156.9270.0000.000
5672023.09.11 06:01modify2080.10156.9270.000156.427
5682023.09.11 06:01sell2090.10156.9490.0000.000
5692023.09.11 06:01modify2090.10156.9490.000156.449
5702023.09.11 06:06t/p400.10156.8040.000156.80429.3114995.05
5712023.09.11 06:07t/p390.10156.7800.000156.78029.3215024.37
5722023.09.11 06:07buy2100.10156.7630.0000.000
5732023.09.11 06:07modify2100.10156.7630.000157.263
5742023.09.11 06:08t/p2020.10156.7360.000156.73633.6115057.98
5752023.09.11 06:08buy2110.10156.7270.0000.000
5762023.09.11 06:08modify2110.10156.7270.000157.227
5772023.09.11 06:08t/p2000.10156.7170.000156.71733.6115091.59
5782023.09.11 06:10t/p2010.10156.6800.000156.68033.6115125.20
5792023.09.11 06:10buy2120.10156.7120.0000.000
5802023.09.11 06:10modify2120.10156.7120.000157.212
5812023.09.11 06:14buy2130.10156.6710.0000.000
5822023.09.11 06:14modify2130.10156.6710.000157.171
5832023.09.11 06:14t/p1990.10156.6620.000156.66233.6115158.81
5842023.09.11 06:15buy2140.10156.6310.0000.000
5852023.09.11 06:15modify2140.10156.6310.000157.131
5862023.09.11 06:20buy2150.10156.7940.0000.000
5872023.09.11 06:20modify2150.10156.7940.000157.294
5882023.09.11 07:00sell2160.10156.8230.0000.000
5892023.09.11 07:00modify2160.10156.8230.000156.323
5902023.09.11 07:02sell2170.10156.8420.0000.000
5912023.09.11 07:02modify2170.10156.8420.000156.342
5922023.09.11 07:31buy2180.10156.6090.0000.000
5932023.09.11 07:31modify2180.10156.6090.000157.109
5942023.09.11 08:00sell2190.10156.8000.0000.000
5952023.09.11 08:00modify2190.10156.8000.000156.300
5962023.09.11 08:20sell2200.10156.8960.0000.000
5972023.09.11 08:20modify2200.10156.8960.000156.396
5982023.09.11 08:27sell2210.10156.9750.0000.000
5992023.09.11 08:27modify2210.10156.9750.000156.475
6002023.09.11 08:31sell2220.10157.0500.0000.000
6012023.09.11 08:31modify2220.10157.0500.000156.550
6022023.09.11 08:37sell2230.10157.0960.0000.000
6032023.09.11 08:37modify2230.10157.0960.000156.596
6042023.09.11 08:37sell2240.10157.0450.0000.000
6052023.09.11 08:37modify2240.10157.0450.000156.545
6062023.09.11 08:38sell2250.10157.0020.0000.000
6072023.09.11 08:38modify2250.10157.0020.000156.502
6082023.09.11 08:48t/p2180.10157.1090.000157.10933.6115192.42
6092023.09.11 08:49t/p2140.10157.1310.000157.13133.6115226.03
6102023.09.11 08:49sell2260.10157.1350.0000.000
6112023.09.11 08:49modify2260.10157.1350.000156.635
6122023.09.11 09:39sell2270.10157.1630.0000.000
6132023.09.11 09:39modify2270.10157.1630.000156.663
6142023.09.11 09:39t/p2130.10157.1710.000157.17133.6115259.64
6152023.09.11 09:39sell2280.10157.1830.0000.000
6162023.09.11 09:39modify2280.10157.1830.000156.683
6172023.09.11 09:41t/p2120.10157.2120.000157.21233.6215293.26
6182023.09.11 09:41sell2290.10157.2140.0000.000
6192023.09.11 09:41modify2290.10157.2140.000156.714
6202023.09.11 09:45t/p2110.10157.2270.000157.22733.6215326.88
6212023.09.11 09:50t/p2100.10157.2630.000157.26333.6215360.50
6222023.09.11 09:50t/p2070.10157.3150.000157.31533.6115394.11
6232023.09.11 09:50t/p2150.10157.2940.000157.29433.6115427.72
6242023.09.11 09:50sell2300.10157.3150.0000.000
6252023.09.11 09:50modify2300.10157.3150.000156.815
6262023.09.11 09:51sell2310.10157.3340.0000.000
6272023.09.11 09:51modify2310.10157.3340.000156.834
6282023.09.11 09:52t/p2060.10157.3500.000157.35033.6215461.34
6292023.09.11 09:52t/p2050.10157.3690.000157.36933.6215494.96
6302023.09.11 09:52sell2320.10157.3520.0000.000
6312023.09.11 09:52modify2320.10157.3520.000156.852
6322023.09.11 09:59sell2330.10157.3950.0000.000
6332023.09.11 09:59modify2330.10157.3950.000156.895
6342023.09.11 09:59t/p2040.10157.4130.000157.41333.6115528.57
6352023.09.11 10:01sell2340.10157.4230.0000.000
6362023.09.11 10:01modify2340.10157.4230.000156.923
6372023.09.11 10:02t/p2030.10157.4400.000157.44033.6215562.19
6382023.09.11 10:03sell2350.10157.4570.0000.000
6392023.09.11 10:03modify2350.10157.4570.000156.957
6402023.09.11 10:03t/p1980.10157.4620.000157.46233.6215595.81
6412023.09.11 10:20t/p1970.10157.4970.000157.49733.6215629.43
6422023.09.11 10:20t/p1960.10157.5400.000157.54033.6115663.04
6432023.09.11 10:20sell2360.10157.5540.0000.000
6442023.09.11 10:20modify2360.10157.5540.000157.054
6452023.09.11 10:21sell2370.10157.5040.0000.000
6462023.09.11 10:21modify2370.10157.5040.000157.004
6472023.09.11 10:24t/p1950.10157.5600.000157.56033.6215696.66
6482023.09.11 10:27sell2380.10157.4810.0000.000
6492023.09.11 10:27modify2380.10157.4810.000156.981
6502023.09.11 10:30sell2390.10157.5870.0000.000
6512023.09.11 10:30modify2390.10157.5870.000157.087
6522023.09.11 10:30t/p1940.10157.5900.000157.59033.6115730.27
6532023.09.11 10:30sell2400.10157.6040.0000.000
6542023.09.11 10:30modify2400.10157.6040.000157.104
6552023.09.11 10:34t/p1930.10157.6210.000157.62133.6215763.89
6562023.09.11 10:35sell2410.10157.6390.0000.000
6572023.09.11 10:35modify2410.10157.6390.000157.139
6582023.09.11 10:35t/p1920.10157.6450.000157.64533.6115797.50
6592023.09.11 10:49sell2420.10157.6630.0000.000
6602023.09.11 10:49modify2420.10157.6630.000157.163
6612023.09.11 10:59t/p1910.10157.6800.000157.68033.6215831.12
6622023.09.11 10:59sell2430.10157.6960.0000.000
6632023.09.11 10:59modify2430.10157.6960.000157.196
6642023.09.11 12:09t/p2430.10157.1960.000157.19633.6115864.73
6652023.09.11 12:09buy2440.10157.1750.0000.000
6662023.09.11 12:09modify2440.10157.1750.000157.675
6672023.09.11 12:11t/p2420.10157.1630.000157.16333.6215898.35
6682023.09.11 12:11buy2450.10157.1520.0000.000
6692023.09.11 12:11modify2450.10157.1520.000157.652
6702023.09.11 12:12t/p2410.10157.1390.000157.13933.6115931.96
6712023.09.11 12:13buy2460.10157.1190.0000.000
6722023.09.11 12:13modify2460.10157.1190.000157.619
6732023.09.11 12:14t/p2400.10157.1040.000157.10433.6115965.57
6742023.09.11 12:14t/p2390.10157.0870.000157.08733.6215999.19
6752023.09.11 12:14buy2470.10157.0960.0000.000
6762023.09.11 12:14modify2470.10157.0960.000157.596
6772023.09.11 12:18t/p2360.10157.0540.000157.05433.6216032.81
6782023.09.11 12:18buy2480.10157.0510.0000.000
6792023.09.11 12:18modify2480.10157.0510.000157.551
6802023.09.11 12:30buy2490.10157.0210.0000.000
6812023.09.11 12:30modify2490.10157.0210.000157.521
6822023.09.11 12:30t/p2370.10157.0040.000157.00433.6216066.43
6832023.09.11 12:30buy2500.10156.9970.0000.000
6842023.09.11 12:30modify2500.10156.9970.000157.497
6852023.09.11 12:31t/p2380.10156.9810.000156.98133.6116100.04
6862023.09.11 12:31t/p2350.10156.9570.000156.95733.6216133.66
6872023.09.11 12:31buy2510.10156.9800.0000.000
6882023.09.11 12:31modify2510.10156.9800.000157.480
6892023.09.11 12:33buy2520.10156.9370.0000.000
6902023.09.11 12:33modify2520.10156.9370.000157.437
6912023.09.11 13:20sell2530.10157.2470.0000.000
6922023.09.11 13:20modify2530.10157.2470.000156.747
6932023.09.11 13:22sell2540.10157.2810.0000.000
6942023.09.11 13:22modify2540.10157.2810.000156.781
6952023.09.11 14:45t/p2520.10157.4370.000157.43733.6216167.28
6962023.09.11 15:17sell2550.10157.4530.0000.000
6972023.09.11 15:17modify2550.10157.4530.000156.953
6982023.09.11 16:40t/p2510.10157.4800.000157.48033.6216200.90
6992023.09.11 16:40sell2560.10157.4840.0000.000
7002023.09.11 16:40modify2560.10157.4840.000156.984
7012023.09.11 16:43t/p2500.10157.4970.000157.49733.6216234.52
7022023.09.11 16:49sell2570.10157.5160.0000.000
7032023.09.11 16:49modify2570.10157.5160.000157.016
7042023.09.11 18:35t/p2490.10157.5210.000157.52133.6216268.14
7052023.09.11 20:04sell2580.10157.5460.0000.000
7062023.09.11 20:04modify2580.10157.5460.000157.046
7072023.09.11 20:51t/p2480.10157.5510.000157.55133.6116301.75
7082023.09.11 20:56sell2590.10157.5740.0000.000
7092023.09.11 20:56modify2590.10157.5740.000157.074
7102023.09.11 21:55t/p2470.10157.5960.000157.59633.6216335.37
7112023.09.11 21:55sell2600.10157.6070.0000.000
7122023.09.11 21:55modify2600.10157.6070.000157.107
7132023.09.11 23:56t/p2460.10157.6190.000157.61933.6116368.98
7142023.09.11 23:57t/p2450.10157.6520.000157.65233.6116402.59
7152023.09.12 00:00t/p2440.10157.6750.000157.67533.9016436.50
7162023.09.12 00:04t/p1900.10157.7120.000157.71233.9016470.40
7172023.09.12 00:06t/p1800.10157.7480.000157.74834.1916504.59
7182023.09.12 01:12sell2610.10157.6830.0000.000
7192023.09.12 01:12modify2610.10157.6830.000157.183
7202023.09.12 01:12t/p1790.10157.7700.000157.77034.1916538.77
7212023.09.12 01:12sell2620.10157.7860.0000.000
7222023.09.12 01:12modify2620.10157.7860.000157.286
7232023.09.12 01:12sell2630.10157.7600.0000.000
7242023.09.12 01:12modify2630.10157.7600.000157.260
7252023.09.12 01:13sell2640.10157.6280.0000.000
7262023.09.12 01:13modify2640.10157.6280.000157.128
7272023.09.12 02:57sell2650.10157.6690.0000.000
7282023.09.12 02:57modify2650.10157.6690.000157.169
7292023.09.12 06:11sell2660.10157.7250.0000.000
7302023.09.12 06:11modify2660.10157.7250.000157.225
7312023.09.12 08:03t/p2620.10157.2860.000157.28633.6116572.38
7322023.09.12 08:08buy2670.10157.2730.0000.000
7332023.09.12 08:08modify2670.10157.2730.000157.773
7342023.09.12 08:08t/p2630.10157.2600.000157.26033.6216606.00
7352023.09.12 08:08buy2680.10157.2420.0000.000
7362023.09.12 08:08modify2680.10157.2420.000157.742
7372023.09.12 08:08t/p2660.10157.2250.000157.22533.6116639.61
7382023.09.12 08:09buy2690.10157.2120.0000.000
7392023.09.12 08:09modify2690.10157.2120.000157.712
7402023.09.12 13:40t/p2690.10157.7120.000157.71233.6216673.23
7412023.09.12 13:57sell2700.10157.7270.0000.000
7422023.09.12 13:57modify2700.10157.7270.000157.227
7432023.09.12 13:58t/p2680.10157.7420.000157.74233.6116706.84
7442023.09.12 13:59sell2710.10157.7550.0000.000
7452023.09.12 13:59modify2710.10157.7550.000157.255
7462023.09.12 14:00t/p2670.10157.7730.000157.77333.6216740.46
7472023.09.12 14:00sell2720.10157.7860.0000.000
7482023.09.12 14:00modify2720.10157.7860.000157.286
7492023.09.12 15:00buy2730.10157.7660.0000.000
7502023.09.12 15:00modify2730.10157.7660.000158.266
7512023.09.12 15:11t/p1780.10157.8030.000157.80334.1816774.64
7522023.09.12 15:12sell2740.10157.8140.0000.000
7532023.09.12 15:12modify2740.10157.8140.000157.314
7542023.09.12 15:12t/p1770.10157.8230.000157.82334.1916808.82
7552023.09.12 15:20sell2750.10157.8490.0000.000
7562023.09.12 15:20modify2750.10157.8490.000157.349
7572023.09.12 15:21t/p1760.10157.8770.000157.87734.1916843.01
7582023.09.12 15:21sell2760.10157.8780.0000.000
7592023.09.12 15:21modify2760.10157.8780.000157.378
7602023.09.12 16:13t/p1750.10157.8980.000157.89834.1916877.20
7612023.09.12 16:13sell2770.10157.9040.0000.000
7622023.09.12 16:13modify2770.10157.9040.000157.404
7632023.09.12 17:21t/p1740.10157.9220.000157.92234.1816911.37
7642023.09.12 17:23sell2780.10157.9340.0000.000
7652023.09.12 17:23modify2780.10157.9340.000157.434
7662023.09.12 17:24t/p1710.10157.9550.000157.95534.1816945.55
7672023.09.12 17:24sell2790.10157.9650.0000.000
7682023.09.12 17:24modify2790.10157.9650.000157.465
7692023.09.12 19:32buy2800.10157.8700.0000.000
7702023.09.12 19:32modify2800.10157.8700.000158.370
7712023.09.12 20:32t/p1720.10157.9860.000157.98634.1916979.74
7722023.09.12 20:33sell2810.10157.9960.0000.000
7732023.09.12 20:33modify2810.10157.9960.000157.496
7742023.09.12 20:37t/p1730.10158.0170.000158.01734.1917013.92
7752023.09.12 20:37sell2820.10158.0270.0000.000
7762023.09.12 20:37modify2820.10158.0270.000157.527
7772023.09.12 20:39t/p1870.10158.0490.000158.04934.1817048.10
7782023.09.12 20:39sell2830.10158.0550.0000.000
7792023.09.12 20:39modify2830.10158.0550.000157.555
7802023.09.12 20:39t/p1830.10158.0740.000158.07434.1817082.27
7812023.09.12 20:40sell2840.10158.0880.0000.000
7822023.09.12 20:40modify2840.10158.0880.000157.588
7832023.09.12 20:40t/p1860.10158.0890.000158.08934.1817116.45
7842023.09.12 20:45sell2850.10158.1190.0000.000
7852023.09.12 20:45modify2850.10158.1190.000157.619
7862023.09.12 20:45t/p1850.10158.1300.000158.13034.1917150.64
7872023.09.12 20:46sell2860.10158.1570.0000.000
7882023.09.12 20:46modify2860.10158.1570.000157.657
7892023.09.12 20:46t/p1840.10158.1640.000158.16434.1817184.81
7902023.09.12 20:46sell2870.10158.1770.0000.000
7912023.09.12 20:46modify2870.10158.1770.000157.677
7922023.09.12 20:47t/p1880.10158.2030.000158.20334.1917219.00
7932023.09.12 20:47sell2880.10158.2060.0000.000
7942023.09.12 20:47modify2880.10158.2060.000157.706
7952023.09.12 20:49t/p1890.10158.2270.000158.22734.1917253.19
7962023.09.12 20:50sell2890.10158.2400.0000.000
7972023.09.12 20:50modify2890.10158.2400.000157.740
7982023.09.12 20:51t/p2730.10158.2660.000158.26633.6117286.80
7992023.09.12 20:51sell2900.10158.2680.0000.000
8002023.09.12 20:51modify2900.10158.2680.000157.768
8012023.09.12 21:45sell2910.10158.3030.0000.000
8022023.09.12 21:45modify2910.10158.3030.000157.803
8032023.09.12 21:46sell2920.10158.3230.0000.000
8042023.09.12 21:46modify2920.10158.3230.000157.823
8052023.09.13 00:08t/p2800.10158.3700.000158.37033.8917320.69
8062023.09.13 00:09t/p1240.10158.4030.000158.40334.7417355.43
8072023.09.13 00:09t/p1230.10158.4220.000158.42234.7517390.18
8082023.09.13 00:48t/p1220.10158.4500.000158.45034.7417424.93
8092023.09.13 00:51t/p1210.10158.4870.000158.48734.7517459.68
8102023.09.13 01:00sell2930.10158.4660.0000.000
8112023.09.13 01:00modify2930.10158.4660.000157.966
8122023.09.13 01:03sell2940.10158.5080.0000.000
8132023.09.13 01:03modify2940.10158.5080.000158.008
8142023.09.13 01:03t/p1200.10158.5090.000158.50934.7517494.43
8152023.09.13 01:03sell2950.10158.5330.0000.000
8162023.09.13 01:03modify2950.10158.5330.000158.033
8172023.09.13 01:04t/p740.10158.5440.000158.54436.1617530.59
8182023.09.13 01:06sell2960.10158.5660.0000.000
8192023.09.13 01:06modify2960.10158.5660.000158.066
8202023.09.13 01:06t/p720.10158.5730.000158.57336.1617566.75
8212023.09.13 01:07sell2970.10158.5980.0000.000
8222023.09.13 01:07modify2970.10158.5980.000158.098
8232023.09.13 01:07t/p730.10158.6050.000158.60536.1617602.91
8242023.09.13 01:20sell2980.10158.6310.0000.000
8252023.09.13 01:20modify2980.10158.6310.000158.131
8262023.09.13 01:21t/p750.10158.6320.000158.63236.1717639.07
8272023.09.13 02:00buy2990.10158.5030.0000.000
8282023.09.13 02:00modify2990.10158.5030.000159.003
8292023.09.13 02:12buy3000.10158.4660.0000.000
8302023.09.13 02:12modify3000.10158.4660.000158.966
8312023.09.13 03:04sell3010.10158.4460.0000.000
8322023.09.13 03:04modify3010.10158.4460.000157.946
8332023.09.13 04:13sell3020.10158.3860.0000.000
8342023.09.13 04:13modify3020.10158.3860.000157.886
8352023.09.13 04:20sell3030.10158.4150.0000.000
8362023.09.13 04:20modify3030.10158.4150.000157.915
8372023.09.13 06:31buy3040.10158.1330.0000.000
8382023.09.13 06:31modify3040.10158.1330.000158.633
8392023.09.13 06:31t/p2980.10158.1310.000158.13133.6117672.68
8402023.09.13 06:34buy3050.10158.0990.0000.000
8412023.09.13 06:34modify3050.10158.0990.000158.599
8422023.09.13 07:02t/p2970.10158.0980.000158.09833.6117706.29
8432023.09.13 07:02t/p2960.10158.0660.000158.06633.6117739.90
8442023.09.13 07:02buy3060.10158.0860.0000.000
8452023.09.13 07:02modify3060.10158.0860.000158.586
8462023.09.13 07:08t/p2950.10158.0330.000158.03333.6117773.51
8472023.09.13 07:08buy3070.10158.0610.0000.000
8482023.09.13 07:08modify3070.10158.0610.000158.561
8492023.09.13 07:48sell3080.10158.3590.0000.000
8502023.09.13 07:48modify3080.10158.3590.000157.859
8512023.09.13 12:36sell3090.10158.5370.0000.000
8522023.09.13 12:36modify3090.10158.5370.000158.037
8532023.09.13 12:36t/p3060.10158.5860.000158.58633.6217807.13
8542023.09.13 12:36t/p3070.10158.5610.000158.56133.6217840.75
8552023.09.13 12:36sell3100.10158.5530.0000.000
8562023.09.13 12:36modify3100.10158.5530.000158.053
8572023.09.13 12:49t/p3050.10158.5990.000158.59933.6217874.37
8582023.09.13 12:49sell3110.10158.6000.0000.000
8592023.09.13 12:49modify3110.10158.6000.000158.100
8602023.09.13 21:04t/p3110.10158.1000.000158.10033.6217907.99
8612023.09.13 21:04buy3120.10158.0680.0000.000
8622023.09.13 21:04modify3120.10158.0680.000158.568
8632023.09.14 00:29t/p3100.10158.0530.000158.05332.0117940.00
8642023.09.14 00:29t/p3090.10158.0370.000158.03732.0017972.00
8652023.09.14 00:31t/p2940.10158.0080.000158.00832.0018004.00
8662023.09.14 00:39t/p2930.10157.9660.000157.96632.0018036.00
8672023.09.14 01:00buy3130.10157.9850.0000.000
8682023.09.14 01:00modify3130.10157.9850.000158.485
8692023.09.14 01:00buy3140.10157.9530.0000.000
8702023.09.14 01:00modify3140.10157.9530.000158.453
8712023.09.14 01:01t/p3010.10157.9460.000157.94632.0118068.01
8722023.09.14 01:09buy3150.10158.0250.0000.000
8732023.09.14 01:09modify3150.10158.0250.000158.525
8742023.09.14 01:17buy3160.10158.0540.0000.000
8752023.09.14 01:17modify3160.10158.0540.000158.554
8762023.09.14 06:04buy3170.10158.1110.0000.000
8772023.09.14 06:04modify3170.10158.1110.000158.611
8782023.09.14 12:15t/p2900.10157.7680.000157.76831.4718099.48
8792023.09.14 12:15t/p2910.10157.8030.000157.80331.4618130.94
8802023.09.14 12:15t/p2920.10157.8230.000157.82331.4718162.42
8812023.09.14 12:15t/p3020.10157.8860.000157.88632.0018194.41
8822023.09.14 12:15t/p3030.10157.9150.000157.91532.0018226.41
8832023.09.14 12:15t/p3080.10157.8590.000157.85932.0118258.42
8842023.09.14 12:15buy3180.10157.8850.0000.000
8852023.09.14 12:15modify3180.10157.8850.000158.385
8862023.09.14 12:16buy3190.10157.8380.0000.000
8872023.09.14 12:16modify3190.10157.8380.000158.338
8882023.09.14 12:16buy3200.10157.8050.0000.000
8892023.09.14 12:16modify3200.10157.8050.000158.305
8902023.09.14 12:16buy3210.10157.7720.0000.000
8912023.09.14 12:16modify3210.10157.7720.000158.272
8922023.09.14 12:17buy3220.10157.7500.0000.000
8932023.09.14 12:17modify3220.10157.7500.000158.250
8942023.09.14 12:17t/p2890.10157.7400.000157.74031.4718289.90
8952023.09.14 12:17t/p2880.10157.7060.000157.70631.4618321.36
8962023.09.14 12:17buy3230.10157.6830.0000.000
8972023.09.14 12:17modify3230.10157.6830.000158.183
8982023.09.14 12:17t/p2850.10157.6190.000157.61931.4618352.82
8992023.09.14 12:17t/p2860.10157.6570.000157.65731.4718384.29
9002023.09.14 12:17t/p2870.10157.6770.000157.67731.4618415.75
9012023.09.14 12:17buy3240.10157.6390.0000.000
9022023.09.14 12:17modify3240.10157.6390.000158.139
9032023.09.14 12:17t/p2830.10157.5550.000157.55531.4618447.22
9042023.09.14 12:17t/p2840.10157.5880.000157.58831.4718478.69
9052023.09.14 12:17buy3250.10157.5280.0000.000
9062023.09.14 12:17modify3250.10157.5280.000158.028
9072023.09.14 12:17buy3260.10157.6170.0000.000
9082023.09.14 12:17modify3260.10157.6170.000158.117
9092023.09.14 12:18t/p2820.10157.5270.000157.52731.4718510.16
9102023.09.14 12:18buy3270.10157.5060.0000.000
9112023.09.14 12:18modify3270.10157.5060.000158.006
9122023.09.14 12:18t/p2810.10157.4960.000157.49631.4618541.62
9132023.09.14 12:18buy3280.10157.5780.0000.000
9142023.09.14 12:18modify3280.10157.5780.000158.078
9152023.09.14 12:18buy3290.10157.6490.0000.000
9162023.09.14 12:18modify3290.10157.6490.000158.149
9172023.09.14 12:20buy3300.10157.7330.0000.000
9182023.09.14 12:20modify3300.10157.7330.000158.233
9192023.09.14 12:30t/p2790.10157.4650.000157.46531.4718573.09
9202023.09.14 12:30t/p2770.10157.4040.000157.40431.4718604.57
9212023.09.14 12:30t/p2780.10157.4340.000157.43431.4618636.03
9222023.09.14 12:30buy3310.10157.3900.0000.000
9232023.09.14 12:30modify3310.10157.3900.000157.890
9242023.09.14 12:30buy3320.10157.4250.0000.000
9252023.09.14 12:30modify3320.10157.4250.000157.925
9262023.09.14 12:30buy3330.10157.4600.0000.000
9272023.09.14 12:30modify3330.10157.4600.000157.960
9282023.09.14 12:31t/p2760.10157.3780.000157.37831.4618667.49
9292023.09.14 12:31buy3340.10157.3630.0000.000
9302023.09.14 12:31modify3340.10157.3630.000157.863
9312023.09.14 12:31t/p2740.10157.3140.000157.31431.4718698.96
9322023.09.14 12:31t/p2750.10157.3490.000157.34931.4618730.43
9332023.09.14 12:31t/p2710.10157.2550.000157.25531.4618761.89
9342023.09.14 12:31t/p2720.10157.2860.000157.28631.4618793.35
9352023.09.14 12:31buy3350.10157.2430.0000.000
9362023.09.14 12:31modify3350.10157.2430.000157.743
9372023.09.14 12:31buy3360.10157.2770.0000.000
9382023.09.14 12:31modify3360.10157.2770.000157.777
9392023.09.14 12:31buy3370.10157.3110.0000.000
9402023.09.14 12:31modify3370.10157.3110.000157.811
9412023.09.14 12:34buy3380.10157.3270.0000.000
9422023.09.14 12:34modify3380.10157.3270.000157.827
9432023.09.14 12:39buy3390.10157.4780.0000.000
9442023.09.14 12:39modify3390.10157.4780.000157.978
9452023.09.14 13:10t/p2700.10157.2270.000157.22731.4718824.82
9462023.09.14 13:13buy3400.10157.2110.0000.000
9472023.09.14 13:13modify3400.10157.2110.000157.711
9482023.09.14 13:21t/p2610.10157.1830.000157.18331.4618856.28
9492023.09.14 13:21buy3410.10157.1800.0000.000
9502023.09.14 13:21modify3410.10157.1800.000157.680
9512023.09.14 13:26t/p2650.10157.1690.000157.16931.4618887.75
9522023.09.14 13:29buy3420.10157.1440.0000.000
9532023.09.14 13:29modify3420.10157.1440.000157.644
9542023.09.14 13:29t/p2640.10157.1280.000157.12831.4718919.22
9552023.09.14 13:31buy3430.10157.1190.0000.000
9562023.09.14 13:31modify3430.10157.1190.000157.619
9572023.09.14 13:31t/p2600.10157.1070.000157.10730.9318950.14
9582023.09.14 13:32buy3440.10157.0900.0000.000
9592023.09.14 13:32modify3440.10157.0900.000157.590
9602023.09.14 13:45t/p2590.10157.0740.000157.07430.9318981.07
9612023.09.14 13:47buy3450.10157.0540.0000.000
9622023.09.14 13:47modify3450.10157.0540.000157.554
9632023.09.14 13:47t/p2580.10157.0460.000157.04630.9319011.99
9642023.09.14 13:47buy3460.10157.0290.0000.000
9652023.09.14 13:47modify3460.10157.0290.000157.529
9662023.09.14 13:47t/p2570.10157.0160.000157.01630.9419042.93
9672023.09.14 13:47t/p2560.10156.9840.000156.98430.9319073.85
9682023.09.14 13:48buy3470.10157.0060.0000.000
9692023.09.14 13:48modify3470.10157.0060.000157.506
9702023.09.14 13:49t/p2550.10156.9530.000156.95330.9319104.78
9712023.09.14 13:49buy3480.10156.9750.0000.000
9722023.09.14 13:49modify3480.10156.9750.000157.475
9732023.09.14 14:50buy3490.10156.9420.0000.000
9742023.09.14 14:50modify3490.10156.9420.000157.442
9752023.09.14 14:50t/p2340.10156.9230.000156.92330.9319135.70
9762023.09.14 14:50t/p2330.10156.8950.000156.89530.9319166.63
9772023.09.14 14:50buy3500.10156.9170.0000.000
9782023.09.14 14:50modify3500.10156.9170.000157.417
9792023.09.14 15:10buy3510.10156.8800.0000.000
9802023.09.14 15:10modify3510.10156.8800.000157.380
9812023.09.14 16:07t/p2320.10156.8520.000156.85230.9319197.56
9822023.09.14 16:07buy3520.10156.8520.0000.000
9832023.09.14 16:07modify3520.10156.8520.000157.352
9842023.09.14 16:07t/p2310.10156.8340.000156.83430.9319228.48
9852023.09.14 16:08buy3530.10156.8230.0000.000
9862023.09.14 16:08modify3530.10156.8230.000157.323
9872023.09.14 16:09t/p2300.10156.8150.000156.81530.9319259.41
9882023.09.14 16:09buy3540.10156.7890.0000.000
9892023.09.14 16:09modify3540.10156.7890.000157.289
9902023.09.14 16:10t/p2540.10156.7810.000156.78130.9419290.34
9912023.09.14 16:11buy3550.10156.7580.0000.000
9922023.09.14 16:11modify3550.10156.7580.000157.258
9932023.09.14 16:12t/p2530.10156.7470.000156.74730.9319321.27
9942023.09.14 16:12buy3560.10156.7250.0000.000
9952023.09.14 16:12modify3560.10156.7250.000157.225
9962023.09.14 16:21t/p2290.10156.7140.000156.71430.9319352.19
9972023.09.14 16:22t/p2280.10156.6830.000156.68330.9419383.13
9982023.09.14 16:22buy3570.10156.6670.0000.000
9992023.09.14 16:22modify3570.10156.6670.000157.167
10002023.09.14 16:22buy3580.10156.7030.0000.000
10012023.09.14 16:22modify3580.10156.7030.000157.203
10022023.09.15 05:01t/p3570.10157.1670.000157.16733.8919417.02
10032023.09.15 05:01t/p3550.10157.2580.000157.25833.9019450.92
10042023.09.15 05:01t/p3560.10157.2250.000157.22533.8919484.82
10052023.09.15 05:01t/p3580.10157.2030.000157.20333.8919518.71
10062023.09.15 05:02t/p3540.10157.2890.000157.28933.9019552.61
10072023.09.15 05:02sell3590.10157.2380.0000.000
10082023.09.15 05:02modify3590.10157.2380.000156.738
10092023.09.15 05:03sell3600.10157.2160.0000.000
10102023.09.15 05:03modify3600.10157.2160.000156.716
10112023.09.15 05:04sell3610.10157.1830.0000.000
10122023.09.15 05:04modify3610.10157.1830.000156.683
10132023.09.15 06:23sell3620.10157.2740.0000.000
10142023.09.15 06:23modify3620.10157.2740.000156.774
10152023.09.15 06:28sell3630.10157.3100.0000.000
10162023.09.15 06:28modify3630.10157.3100.000156.810
10172023.09.15 06:28t/p3530.10157.3230.000157.32333.8919586.51
10182023.09.15 06:29sell3640.10157.3340.0000.000
10192023.09.15 06:29modify3640.10157.3340.000156.834
10202023.09.15 06:34t/p3520.10157.3520.000157.35233.9019620.41
10212023.09.15 06:34sell3650.10157.3690.0000.000
10222023.09.15 06:34modify3650.10157.3690.000156.869
10232023.09.15 06:36t/p3510.10157.3800.000157.38033.8919654.30
10242023.09.15 06:37sell3660.10157.3970.0000.000
10252023.09.15 06:37modify3660.10157.3970.000156.897
10262023.09.15 06:41t/p3500.10157.4170.000157.41733.9019688.20
10272023.09.15 06:43sell3670.10157.4250.0000.000
10282023.09.15 06:43modify3670.10157.4250.000156.925
10292023.09.15 06:50t/p3490.10157.4420.000157.44233.8919722.10
10302023.09.15 07:08sell3680.10157.4560.0000.000
10312023.09.15 07:08modify3680.10157.4560.000156.956
10322023.09.15 07:08t/p3480.10157.4750.000157.47533.9019756.00
10332023.09.15 07:12sell3690.10157.4830.0000.000
10342023.09.15 07:12modify3690.10157.4830.000156.983
10352023.09.15 07:39t/p3470.10157.5060.000157.50633.9019789.90
10362023.09.15 07:39sell3700.10157.5190.0000.000
10372023.09.15 07:39modify3700.10157.5190.000157.019
10382023.09.15 07:55t/p3460.10157.5290.000157.52933.8919823.80
10392023.09.15 07:55sell3710.10157.5520.0000.000
10402023.09.15 07:55modify3710.10157.5520.000157.052
10412023.09.15 07:55t/p3450.10157.5540.000157.55433.8919857.69
10422023.09.15 07:56sell3720.10157.5800.0000.000
10432023.09.15 07:56modify3720.10157.5800.000157.080
10442023.09.15 08:02t/p3440.10157.5900.000157.59033.8919891.58
10452023.09.15 08:03sell3730.10157.6120.0000.000
10462023.09.15 08:03modify3730.10157.6120.000157.112
10472023.09.15 08:21t/p3430.10157.6190.000157.61933.8919925.48
10482023.09.15 08:49sell3740.10157.6350.0000.000
10492023.09.15 08:49modify3740.10157.6350.000157.135
10502023.09.15 08:55t/p3420.10157.6440.000157.64433.8919959.37
10512023.09.15 10:00sell3750.10157.6670.0000.000
10522023.09.15 10:00modify3750.10157.6670.000157.167
10532023.09.15 10:09t/p3410.10157.6800.000157.68033.8919993.26
10542023.09.15 10:11sell3760.10157.6950.0000.000
10552023.09.15 10:11modify3760.10157.6950.000157.195
10562023.09.15 10:15t/p3400.10157.7110.000157.71133.9020027.17
10572023.09.15 10:16sell3770.10157.7230.0000.000
10582023.09.15 10:16modify3770.10157.7230.000157.223
10592023.09.15 14:04t/p3350.10157.7430.000157.74333.9020061.07
10602023.09.15 14:04sell3780.10157.7570.0000.000
10612023.09.15 14:04modify3780.10157.7570.000157.257
10622023.09.15 14:05t/p3360.10157.7770.000157.77733.9020094.97
10632023.09.15 14:06sell3790.10157.7830.0000.000
10642023.09.15 14:06modify3790.10157.7830.000157.283
10652023.09.15 14:07t/p3370.10157.8110.000157.81133.9020128.87
10662023.09.15 14:07sell3800.10157.8170.0000.000
10672023.09.15 14:07modify3800.10157.8170.000157.317
10682023.09.15 16:06t/p3380.10157.8270.000157.82733.9020162.78
10692023.09.15 16:06sell3810.10157.8470.0000.000
10702023.09.15 16:06modify3810.10157.8470.000157.347
10712023.09.15 16:07t/p3340.10157.8630.000157.86333.9020196.68
10722023.09.15 16:07sell3820.10157.8790.0000.000
10732023.09.15 16:07modify3820.10157.8790.000157.379
10742023.09.15 16:08t/p3310.10157.8900.000157.89033.8920230.57
10752023.09.18 07:08buy3830.10157.3920.0000.000
10762023.09.18 07:08modify3830.10157.3920.000157.892
10772023.09.18 07:17t/p3820.10157.3790.000157.37933.0720263.65
10782023.09.18 15:32sell3840.10157.8760.0000.000
10792023.09.18 15:32modify3840.10157.8760.000157.376
10802023.09.18 15:44t/p3830.10157.8920.000157.89233.6220297.27
10812023.09.18 15:45sell3850.10157.9070.0000.000
10822023.09.18 15:45modify3850.10157.9070.000157.407
10832023.09.18 15:45t/p3320.10157.9250.000157.92534.1920331.45
10842023.09.18 17:35sell3860.10157.9340.0000.000
10852023.09.18 17:35modify3860.10157.9340.000157.434
10862023.09.19 06:44t/p3330.10157.9600.000157.96034.4720365.92
10872023.09.19 08:00buy3870.10157.8930.0000.000
10882023.09.19 08:00modify3870.10157.8930.000158.393
10892023.09.19 10:18sell3880.10157.9670.0000.000
10902023.09.19 10:18modify3880.10157.9670.000157.467
10912023.09.19 10:32t/p3390.10157.9780.000157.97834.4720400.39
10922023.09.19 10:37sell3890.10158.0020.0000.000
10932023.09.19 10:37modify3890.10158.0020.000157.502
10942023.09.19 10:37t/p3270.10158.0060.000158.00634.4620434.85
10952023.09.19 10:37sell3900.10158.0230.0000.000
10962023.09.19 10:37modify3900.10158.0230.000157.523
10972023.09.19 10:37t/p3250.10158.0280.000158.02834.4720469.32
10982023.09.19 10:42sell3910.10158.0550.0000.000
10992023.09.19 10:42modify3910.10158.0550.000157.555
11002023.09.19 11:32t/p3280.10158.0780.000158.07834.4620503.78
11012023.09.19 11:33sell3920.10158.0850.0000.000
11022023.09.19 11:33modify3920.10158.0850.000157.585
11032023.09.19 11:46t/p3260.10158.1170.000158.11734.4620538.24
11042023.09.19 11:46sell3930.10158.1220.0000.000
11052023.09.19 11:46modify3930.10158.1220.000157.622
11062023.09.19 11:49t/p3240.10158.1390.000158.13934.4620572.70
11072023.09.19 11:49sell3940.10158.1440.0000.000
11082023.09.19 11:49modify3940.10158.1440.000157.644
11092023.09.19 11:49t/p3290.10158.1490.000158.14934.4720607.17
11102023.09.19 11:51sell3950.10158.1750.0000.000
11112023.09.19 11:51modify3950.10158.1750.000157.675
11122023.09.19 12:01t/p3230.10158.1830.000158.18334.4620641.63
11132023.09.19 12:03sell3960.10158.2070.0000.000
11142023.09.19 12:03modify3960.10158.2070.000157.707
11152023.09.19 12:05t/p3300.10158.2330.000158.23334.4620676.09
11162023.09.19 12:05sell3970.10158.2340.0000.000
11172023.09.19 12:05modify3970.10158.2340.000157.734
11182023.09.19 12:06t/p3220.10158.2500.000158.25034.4720710.56
11192023.09.19 12:20sell3980.10158.2670.0000.000
11202023.09.19 12:20modify3980.10158.2670.000157.767
11212023.09.19 12:20t/p3210.10158.2720.000158.27234.4720745.03
11222023.09.19 13:44buy3990.10157.9320.0000.000
11232023.09.19 13:44modify3990.10157.9320.000158.432
11242023.09.19 21:05t/p3980.10157.7670.000157.76733.6120778.64
11252023.09.19 21:52buy4000.10157.7920.0000.000
11262023.09.19 21:52modify4000.10157.7920.000158.292
11272023.09.20 07:39sell4010.10158.2650.0000.000
11282023.09.20 07:39modify4010.10158.2650.000157.765
11292023.09.20 07:40t/p4000.10158.2920.000158.29233.9020812.54
11302023.09.20 07:40sell4020.10158.3000.0000.000
11312023.09.20 07:40modify4020.10158.3000.000157.800
11322023.09.20 07:40t/p3200.10158.3050.000158.30534.7420847.28
11332023.09.20 07:40sell4030.10158.3260.0000.000
11342023.09.20 07:40modify4030.10158.3260.000157.826
11352023.09.20 07:40t/p3190.10158.3380.000158.33834.7420882.02
11362023.09.20 07:40sell4040.10158.3530.0000.000
11372023.09.20 07:40modify4040.10158.3530.000157.853
11382023.09.20 07:46t/p3180.10158.3850.000158.38534.7420916.77
11392023.09.20 07:46t/p3870.10158.3930.000158.39333.9020950.67
11402023.09.20 07:46sell4050.10158.4260.0000.000
11412023.09.20 07:46modify4050.10158.4260.000157.926
11422023.09.20 07:48sell4060.10158.3800.0000.000
11432023.09.20 07:48modify4060.10158.3800.000157.880
11442023.09.20 16:29t/p3990.10158.4320.000158.43233.9020984.57
11452023.09.20 16:34sell4070.10158.4470.0000.000
11462023.09.20 16:34modify4070.10158.4470.000157.947
11472023.09.20 19:37t/p4070.10157.9470.000157.94733.6121018.18
11482023.09.20 21:04buy4080.10157.9310.0000.000
11492023.09.20 21:04modify4080.10157.9310.000158.431
11502023.09.21 00:36t/p4050.10157.9260.000157.92632.0121050.19
11512023.09.21 00:36t/p4060.10157.8800.000157.88032.0021082.19
11522023.09.21 00:43t/p4040.10157.8530.000157.85332.0021114.19
11532023.09.21 00:44t/p4030.10157.8260.000157.82632.0021146.19
11542023.09.21 00:49t/p4020.10157.8000.000157.80032.0121178.20
11552023.09.21 00:50t/p4010.10157.7650.000157.76532.0021210.20
11562023.09.21 01:00buy4090.10157.8220.0000.000
11572023.09.21 01:00modify4090.10157.8220.000158.322
11582023.09.21 01:01buy4100.10157.8440.0000.000
11592023.09.21 01:01modify4100.10157.8440.000158.344
11602023.09.21 01:03buy4110.10157.7820.0000.000
11612023.09.21 01:03modify4110.10157.7820.000158.282
11622023.09.21 01:25buy4120.10157.8730.0000.000
11632023.09.21 01:25modify4120.10157.8730.000158.373
11642023.09.21 01:39buy4130.10157.7470.0000.000
11652023.09.21 01:39modify4130.10157.7470.000158.247
11662023.09.21 02:13t/p3970.10157.7340.000157.73431.4621241.66
11672023.09.21 02:13buy4140.10157.7210.0000.000
11682023.09.21 02:13modify4140.10157.7210.000158.221
11692023.09.21 02:24t/p3960.10157.7070.000157.70731.4621273.12
11702023.09.21 02:25buy4150.10157.6930.0000.000
11712023.09.21 02:25modify4150.10157.6930.000158.193
11722023.09.21 02:29t/p3950.10157.6750.000157.67531.4621304.58
11732023.09.21 02:29buy4160.10157.6530.0000.000
11742023.09.21 02:29modify4160.10157.6530.000158.153
11752023.09.21 02:31t/p3940.10157.6440.000157.64431.4621336.05
11762023.09.21 02:31buy4170.10157.6260.0000.000
11772023.09.21 02:31modify4170.10157.6260.000158.126
11782023.09.21 02:31t/p3910.10157.5550.000157.55531.4721367.52
11792023.09.21 02:31t/p3920.10157.5850.000157.58531.4621398.98
11802023.09.21 02:31t/p3930.10157.6220.000157.62231.4621430.44
11812023.09.21 02:31buy4180.10157.5430.0000.000
11822023.09.21 02:31modify4180.10157.5430.000158.043
11832023.09.21 02:31t/p3890.10157.5020.000157.50231.4621461.90
11842023.09.21 02:31t/p3900.10157.5230.000157.52331.4621493.37
11852023.09.21 02:31buy4190.10157.4800.0000.000
11862023.09.21 02:31modify4190.10157.4800.000157.980
11872023.09.21 02:31t/p3850.10157.4070.000157.40730.9421524.30
11882023.09.21 02:31t/p3860.10157.4340.000157.43430.9321555.23
11892023.09.21 02:31t/p3880.10157.4670.000157.46731.4621586.69
11902023.09.21 02:31buy4200.10157.4180.0000.000
11912023.09.21 02:31modify4200.10157.4180.000157.918
11922023.09.21 02:32buy4210.10157.4450.0000.000
11932023.09.21 02:32modify4210.10157.4450.000157.945
11942023.09.21 02:36buy4220.10157.5160.0000.000
11952023.09.21 02:36modify4220.10157.5160.000158.016
11962023.09.21 02:57buy4230.10157.5760.0000.000
11972023.09.21 02:57modify4230.10157.5760.000158.076
11982023.09.21 02:59buy4240.10157.6060.0000.000
11992023.09.21 02:59modify4240.10157.6060.000158.106
12002023.09.21 06:36sell4250.10157.9090.0000.000
12012023.09.21 06:36modify4250.10157.9090.000157.409
12022023.09.21 06:36t/p4200.10157.9180.000157.91833.6121620.30
12032023.09.21 06:40sell4260.10157.9340.0000.000
12042023.09.21 06:40modify4260.10157.9340.000157.434
12052023.09.21 06:52t/p4210.10157.9450.000157.94533.6221653.92
12062023.09.21 06:52sell4270.10157.9660.0000.000
12072023.09.21 06:52modify4270.10157.9660.000157.466
12082023.09.21 06:55t/p4190.10157.9800.000157.98033.6221687.54
12092023.09.21 07:32sell4280.10157.9930.0000.000
12102023.09.21 07:32modify4280.10157.9930.000157.493
12112023.09.21 07:35t/p4220.10158.0160.000158.01633.6121721.15
12122023.09.21 07:35sell4290.10158.0340.0000.000
12132023.09.21 07:35modify4290.10158.0340.000157.534
12142023.09.21 07:35t/p4180.10158.0430.000158.04333.6221754.77
12152023.09.21 07:35sell4300.10158.0550.0000.000
12162023.09.21 07:35modify4300.10158.0550.000157.555
12172023.09.21 08:53buy4310.10157.8990.0000.000
12182023.09.21 08:53modify4310.10157.8990.000158.399
12192023.09.21 10:45t/p4300.10157.5550.000157.55533.6221788.39
12202023.09.21 10:45t/p4290.10157.5340.000157.53433.6221822.01
12212023.09.21 10:45buy4320.10157.5330.0000.000
12222023.09.21 10:45modify4320.10157.5330.000158.033
12232023.09.21 10:47buy4330.10157.5050.0000.000
12242023.09.21 10:47modify4330.10157.5050.000158.005
12252023.09.21 10:48t/p4280.10157.4930.000157.49333.6121855.62
12262023.09.21 10:48buy4340.10157.4790.0000.000
12272023.09.21 10:48modify4340.10157.4790.000157.979
12282023.09.21 10:51t/p4270.10157.4660.000157.46633.6121889.23
12292023.09.21 10:53buy4350.10157.4460.0000.000
12302023.09.21 10:53modify4350.10157.4460.000157.946
12312023.09.21 10:55t/p4260.10157.4340.000157.43433.6121922.84
12322023.09.21 10:57buy4360.10157.4120.0000.000
12332023.09.21 10:57modify4360.10157.4120.000157.912
12342023.09.21 10:57t/p4250.10157.4090.000157.40933.6121956.45
12352023.09.21 10:57buy4370.10157.3920.0000.000
12362023.09.21 10:57modify4370.10157.3920.000157.892
12372023.09.21 10:57t/p3840.10157.3760.000157.37630.9321987.37
12382023.09.21 10:58buy4380.10157.3570.0000.000
12392023.09.21 10:58modify4380.10157.3570.000157.857
12402023.09.21 11:00t/p3810.10157.3470.000157.34730.3922017.76
12412023.09.21 11:00buy4390.10157.3200.0000.000
12422023.09.21 11:00modify4390.10157.3200.000157.820
12432023.09.21 11:00t/p3790.10157.2830.000157.28330.3922048.15
12442023.09.21 11:00t/p3800.10157.3170.000157.31730.4022078.55
12452023.09.21 11:00t/p3780.10157.2570.000157.25730.3922108.94
12462023.09.21 11:00buy4400.10157.2300.0000.000
12472023.09.21 11:00modify4400.10157.2300.000157.730
12482023.09.21 11:00buy4410.10157.2810.0000.000
12492023.09.21 11:00modify4410.10157.2810.000157.781
12502023.09.21 11:01buy4420.10157.3150.0000.000
12512023.09.21 11:01modify4420.10157.3150.000157.815
12522023.09.21 14:06t/p3770.10157.2230.000157.22330.4022139.34
12532023.09.21 14:06buy4430.10157.2030.0000.000
12542023.09.21 14:06modify4430.10157.2030.000157.703
12552023.09.21 14:06t/p3760.10157.1950.000157.19530.4022169.73
12562023.09.21 14:06buy4440.10157.1780.0000.000
12572023.09.21 14:06modify4440.10157.1780.000157.678
12582023.09.21 14:08t/p3750.10157.1670.000157.16730.3922200.12
12592023.09.21 15:10buy4450.10157.1510.0000.000
12602023.09.21 15:10modify4450.10157.1510.000157.651
12612023.09.21 15:11t/p3740.10157.1350.000157.13530.3922230.51
12622023.09.21 15:12buy4460.10157.1230.0000.000
12632023.09.21 15:12modify4460.10157.1230.000157.623
12642023.09.21 15:12t/p3730.10157.1120.000157.11230.4022260.91
12652023.09.21 15:13buy4470.10157.0930.0000.000
12662023.09.21 15:13modify4470.10157.0930.000157.593
12672023.09.21 15:13t/p3720.10157.0800.000157.08030.3922291.30
12682023.09.21 15:13buy4480.10157.0630.0000.000
12692023.09.21 15:13modify4480.10157.0630.000157.563
12702023.09.22 02:52t/p4470.10157.5930.000157.59333.8922325.19
12712023.09.22 02:52t/p4480.10157.5630.000157.56333.9022359.09
12722023.09.22 02:52sell4490.10157.6110.0000.000
12732023.09.22 02:52modify4490.10157.6110.000157.111
12742023.09.22 02:52sell4500.10157.5800.0000.000
12752023.09.22 02:52modify4500.10157.5800.000157.080
12762023.09.22 02:53t/p4430.10157.7030.000157.70333.9022393.00
12772023.09.22 02:53t/p4440.10157.6780.000157.67833.9022426.90
12782023.09.22 02:53t/p4450.10157.6510.000157.65133.8922460.79
12792023.09.22 02:53t/p4460.10157.6230.000157.62333.9022494.70
12802023.09.22 02:53sell4510.10157.7050.0000.000
12812023.09.22 02:53modify4510.10157.7050.000157.205
12822023.09.22 02:53sell4520.10157.6230.0000.000
12832023.09.22 02:53modify4520.10157.6230.000157.123
12842023.09.22 02:54sell4530.10157.6650.0000.000
12852023.09.22 02:54modify4530.10157.6650.000157.165
12862023.09.22 02:56sell4540.10157.7260.0000.000
12872023.09.22 02:56modify4540.10157.7260.000157.226
12882023.09.22 03:16t/p4400.10157.7300.000157.73033.8922528.59
12892023.09.22 03:17sell4550.10157.7670.0000.000
12902023.09.22 03:17modify4550.10157.7670.000157.267
12912023.09.22 03:29t/p4410.10157.7810.000157.78133.8922562.48
12922023.09.22 03:29sell4560.10157.7880.0000.000
12932023.09.22 03:29modify4560.10157.7880.000157.288
12942023.09.22 03:30t/p4420.10157.8150.000157.81533.9022596.39
12952023.09.22 03:30sell4570.10157.8150.0000.000
12962023.09.22 03:30modify4570.10157.8150.000157.315
12972023.09.22 03:32t/p4390.10157.8200.000157.82033.9022630.29
12982023.09.22 04:07sell4580.10157.8440.0000.000
12992023.09.22 04:07modify4580.10157.8440.000157.344
13002023.09.22 04:07t/p4380.10157.8570.000157.85733.8922664.18
13012023.09.22 04:08sell4590.10157.8860.0000.000
13022023.09.22 04:08modify4590.10157.8860.000157.386
13032023.09.22 04:08t/p4370.10157.8920.000157.89233.9022698.08
13042023.09.22 04:09sell4600.10157.9050.0000.000
13052023.09.22 04:09modify4600.10157.9050.000157.405
13062023.09.22 04:12t/p4360.10157.9120.000157.91233.9022731.99
13072023.09.22 04:12sell4610.10157.9420.0000.000
13082023.09.22 04:12modify4610.10157.9420.000157.442
13092023.09.22 04:15t/p4350.10157.9460.000157.94633.9022765.89
13102023.09.22 04:15sell4620.10157.9670.0000.000
13112023.09.22 04:15modify4620.10157.9670.000157.467
13122023.09.22 06:36t/p4340.10157.9790.000157.97933.9022799.79
13132023.09.22 06:36sell4630.10157.9950.0000.000
13142023.09.22 06:36modify4630.10157.9950.000157.495
13152023.09.22 06:39t/p4330.10158.0050.000158.00533.8922833.69
13162023.09.22 06:39sell4640.10158.0250.0000.000
13172023.09.22 06:39modify4640.10158.0250.000157.525
13182023.09.22 06:41t/p4320.10158.0330.000158.03333.9022867.59
13192023.09.22 06:42t/p4230.10158.0760.000158.07633.9022901.49
13202023.09.22 06:42sell4650.10158.0890.0000.000
13212023.09.22 06:42modify4650.10158.0890.000157.589
13222023.09.22 06:43t/p4240.10158.1060.000158.10633.8922935.39
13232023.09.22 06:43sell4660.10158.1150.0000.000
13242023.09.22 06:43modify4660.10158.1150.000157.615
13252023.09.22 06:43t/p4170.10158.1260.000158.12633.9022969.29
13262023.09.22 06:43t/p4160.10158.1530.000158.15333.8923003.18
13272023.09.22 06:43sell4670.10158.1320.0000.000
13282023.09.22 06:43modify4670.10158.1320.000157.632
13292023.09.22 06:48t/p4150.10158.1930.000158.19333.8923037.08
13302023.09.22 06:48sell4680.10158.1630.0000.000
13312023.09.22 06:48modify4680.10158.1630.000157.663
13322023.09.22 06:56sell4690.10158.0600.0000.000
13332023.09.22 06:56modify4690.10158.0600.000157.560
13342023.09.22 07:08sell4700.10158.2090.0000.000
13352023.09.22 07:08modify4700.10158.2090.000157.709
13362023.09.22 07:08t/p4140.10158.2210.000158.22133.9023070.98
13372023.09.22 07:09sell4710.10158.2420.0000.000
13382023.09.22 07:09modify4710.10158.2420.000157.742
13392023.09.22 07:09t/p4130.10158.2470.000158.24733.8923104.87
13402023.09.22 07:09sell4720.10158.2770.0000.000
13412023.09.22 07:09modify4720.10158.2770.000157.777
13422023.09.22 07:15t/p4680.10157.6630.000157.66333.6223138.49
13432023.09.22 07:15t/p4700.10157.7090.000157.70933.6123172.10
13442023.09.22 07:15t/p4710.10157.7420.000157.74233.6123205.71
13452023.09.22 07:15t/p4720.10157.7770.000157.77733.6123239.32
13462023.09.22 07:16buy4730.10157.6820.0000.000
13472023.09.22 07:16modify4730.10157.6820.000158.182
13482023.09.22 07:16buy4740.10157.6510.0000.000
13492023.09.22 07:16modify4740.10157.6510.000158.151
13502023.09.22 07:16t/p4660.10157.6150.000157.61533.6123272.93
13512023.09.22 07:16t/p4670.10157.6320.000157.63233.6123306.54
13522023.09.22 07:16buy4750.10157.5990.0000.000
13532023.09.22 07:16modify4750.10157.5990.000158.099
13542023.09.22 07:16t/p4650.10157.5890.000157.58933.6123340.15
13552023.09.22 07:16t/p4690.10157.5600.000157.56033.6123373.76
13562023.09.22 07:16buy4760.10157.5280.0000.000
13572023.09.22 07:16modify4760.10157.5280.000158.028
13582023.09.22 07:16buy4770.10157.5680.0000.000
13592023.09.22 07:16modify4770.10157.5680.000158.068
13602023.09.22 07:17t/p4640.10157.5250.000157.52533.6123407.37
13612023.09.22 07:18buy4780.10157.6330.0000.000
13622023.09.22 07:18modify4780.10157.6330.000158.133
13632023.09.22 07:20buy4790.10157.5080.0000.000
13642023.09.22 07:20modify4790.10157.5080.000158.008
13652023.09.22 07:22t/p4630.10157.4950.000157.49533.6123440.98
13662023.09.22 07:22buy4800.10157.4820.0000.000
13672023.09.22 07:22modify4800.10157.4820.000157.982
13682023.09.22 07:28t/p4610.10157.4420.000157.44233.6123474.59
13692023.09.22 07:28t/p4620.10157.4670.000157.46733.6123508.20
13702023.09.22 07:28buy4810.10157.4540.0000.000
13712023.09.22 07:28modify4810.10157.4540.000157.954
13722023.09.22 07:30sell4820.10157.9440.0000.000
13732023.09.22 07:30modify4820.10157.9440.000157.444
13742023.09.22 08:03t/p4810.10157.9540.000157.95433.6123541.81
13752023.09.22 08:04sell4830.10157.9740.0000.000
13762023.09.22 08:04modify4830.10157.9740.000157.474
13772023.09.22 09:18buy4840.10157.7530.0000.000
13782023.09.22 09:18modify4840.10157.7530.000158.253
13792023.09.22 09:24buy4850.10157.7160.0000.000
13802023.09.22 09:24modify4850.10157.7160.000158.216
13812023.09.22 12:51t/p4800.10157.9820.000157.98233.6123575.42
13822023.09.22 12:51sell4860.10158.0010.0000.000
13832023.09.22 12:51modify4860.10158.0010.000157.501
13842023.09.22 12:51t/p4790.10158.0080.000158.00833.6123609.03
13852023.09.22 12:52sell4870.10158.0230.0000.000
13862023.09.22 12:52modify4870.10158.0230.000157.523
13872023.09.22 12:54t/p4760.10158.0280.000158.02833.6223642.65
13882023.09.22 14:08sell4880.10158.0580.0000.000
13892023.09.22 14:08modify4880.10158.0580.000157.558
13902023.09.22 14:08t/p4770.10158.0680.000158.06833.6223676.27
13912023.09.22 14:09sell4890.10158.0860.0000.000
13922023.09.22 14:09modify4890.10158.0860.000157.586
13932023.09.25 00:10t/p4750.10158.0990.000158.09933.8923710.17
13942023.09.25 00:55t/p4780.10158.1330.000158.13333.9023744.07
13952023.09.25 00:55t/p4740.10158.1510.000158.15133.9023777.97
13962023.09.25 11:13sell4900.10158.1130.0000.000
13972023.09.25 11:13modify4900.10158.1130.000157.613
13982023.09.25 11:15sell4910.10158.1460.0000.000
13992023.09.25 11:15modify4910.10158.1460.000157.646
14002023.09.25 11:20sell4920.10158.1730.0000.000
14012023.09.25 11:20modify4920.10158.1730.000157.673
14022023.09.25 14:15t/p4920.10157.6730.000157.67333.6123811.58
14032023.09.25 14:21buy4930.10157.6580.0000.000
14042023.09.25 14:21modify4930.10157.6580.000158.158
14052023.09.25 14:21t/p4910.10157.6460.000157.64633.6223845.20
14062023.09.25 14:22buy4940.10157.6270.0000.000
14072023.09.25 14:22modify4940.10157.6270.000158.127
14082023.09.25 14:24t/p4900.10157.6130.000157.61333.6123878.81
14092023.09.25 14:24buy4950.10157.6010.0000.000
14102023.09.25 14:24modify4950.10157.6010.000158.101
14112023.09.25 14:46t/p4890.10157.5860.000157.58633.0723911.88
14122023.09.25 14:47buy4960.10157.5670.0000.000
14132023.09.25 14:47modify4960.10157.5670.000158.067
14142023.09.25 14:47t/p4880.10157.5580.000157.55833.0723944.96
14152023.09.25 14:51buy4970.10157.5390.0000.000
14162023.09.25 14:51modify4970.10157.5390.000158.039
14172023.09.25 15:02t/p4870.10157.5230.000157.52333.0723978.03
14182023.09.25 15:57buy4980.10157.5100.0000.000
14192023.09.25 15:57modify4980.10157.5100.000158.010
14202023.09.26 00:23t/p4860.10157.5010.000157.50132.5424010.57
14212023.09.26 00:24t/p4830.10157.4740.000157.47432.5524043.11
14222023.09.26 00:26t/p4820.10157.4440.000157.44432.5524075.66
14232023.09.26 15:27buy4990.10157.4780.0000.000
14242023.09.26 15:27modify4990.10157.4780.000157.978
14252023.09.26 15:47buy5000.10157.4480.0000.000
14262023.09.26 15:47modify5000.10157.4480.000157.948
14272023.09.26 15:54buy5010.10157.4160.0000.000
14282023.09.26 15:54modify5010.10157.4160.000157.916
14292023.09.26 15:55t/p4600.10157.4050.000157.40532.5524108.20
14302023.09.26 16:36buy5020.10157.3900.0000.000
14312023.09.26 16:36modify5020.10157.3900.000157.890
14322023.09.26 17:07t/p4590.10157.3860.000157.38632.5524140.75
14332023.09.26 18:20buy5030.10157.3570.0000.000
14342023.09.26 18:20modify5030.10157.3570.000157.857
14352023.09.27 00:44t/p4580.10157.3440.000157.34432.0124172.76
14362023.09.27 02:12buy5040.10157.3320.0000.000
14372023.09.27 02:12modify5040.10157.3320.000157.832
14382023.09.27 11:22t/p4570.10157.3150.000157.31532.0124204.77
14392023.09.27 11:22buy5050.10157.3000.0000.000
14402023.09.27 11:22modify5050.10157.3000.000157.800
14412023.09.27 11:23t/p4560.10157.2880.000157.28832.0024236.77
14422023.09.27 11:23t/p4550.10157.2670.000157.26732.0124268.78
14432023.09.27 11:23buy5060.10157.2660.0000.000
14442023.09.27 11:23modify5060.10157.2660.000157.766
14452023.09.27 11:27buy5070.10157.2400.0000.000
14462023.09.27 11:27modify5070.10157.2400.000157.740
14472023.09.27 11:39t/p4540.10157.2260.000157.22632.0024300.78
14482023.09.27 11:39buy5080.10157.2090.0000.000
14492023.09.27 11:39modify5080.10157.2090.000157.709
14502023.09.27 11:44t/p4510.10157.2050.000157.20532.0024332.78
14512023.09.27 11:44buy5090.10157.1770.0000.000
14522023.09.27 11:44modify5090.10157.1770.000157.677
14532023.09.27 11:45t/p4530.10157.1650.000157.16532.0024364.77
14542023.09.27 13:30buy5100.10157.1460.0000.000
14552023.09.27 13:30modify5100.10157.1460.000157.646
14562023.09.27 13:33t/p4520.10157.1230.000157.12332.0124396.78
14572023.09.27 13:33buy5110.10157.1200.0000.000
14582023.09.27 13:33modify5110.10157.1200.000157.620
14592023.09.27 13:33t/p4490.10157.1110.000157.11132.0024428.78
14602023.09.27 13:34buy5120.10157.0910.0000.000
14612023.09.27 13:34modify5120.10157.0910.000157.591
14622023.09.27 13:49t/p4500.10157.0800.000157.08032.0124460.79
14632023.09.27 13:50buy5130.10157.0580.0000.000
14642023.09.27 13:50modify5130.10157.0580.000157.558
14652023.09.27 14:06t/p3710.10157.0520.000157.05228.2424489.03
14662023.09.27 17:41buy5140.10157.0310.0000.000
14672023.09.27 17:41modify5140.10157.0310.000157.531
14682023.09.27 17:41t/p3700.10157.0190.000157.01928.2524517.28
14692023.09.27 17:41buy5150.10157.0120.0000.000
14702023.09.27 17:41modify5150.10157.0120.000157.512
14712023.09.27 21:49t/p3680.10156.9560.000156.95628.2424545.52
14722023.09.27 21:49t/p3690.10156.9830.000156.98328.2524573.77
14732023.09.27 21:49t/p3660.10156.8970.000156.89728.2424602.01
14742023.09.27 21:49t/p3670.10156.9250.000156.92528.2524630.26
14752023.09.27 21:49buy5160.10156.8720.0000.000
14762023.09.27 21:49modify5160.10156.8720.000157.372
14772023.09.27 21:49buy5170.10156.9520.0000.000
14782023.09.27 21:49modify5170.10156.9520.000157.452
14792023.09.28 02:26buy5180.10156.9730.0000.000
14802023.09.28 02:26modify5180.10156.9730.000157.473
14812023.09.28 02:39buy5190.10156.9060.0000.000
14822023.09.28 02:39modify5190.10156.9060.000157.406
14832023.09.28 04:23t/p3650.10156.8690.000156.86926.6324656.89
14842023.09.28 05:14buy5200.10156.8500.0000.000
14852023.09.28 05:14modify5200.10156.8500.000157.350
14862023.09.28 05:32t/p3630.10156.8100.000156.81026.6424683.53
14872023.09.28 05:32t/p3640.10156.8340.000156.83426.6424710.17
14882023.09.28 06:44buy5210.10156.8190.0000.000
14892023.09.28 06:44modify5210.10156.8190.000157.319
14902023.09.28 06:51buy5220.10156.7830.0000.000
14912023.09.28 06:51modify5220.10156.7830.000157.283
14922023.09.28 06:52t/p3620.10156.7740.000156.77426.6424736.81
14932023.09.28 06:53buy5230.10156.7580.0000.000
14942023.09.28 06:53modify5230.10156.7580.000157.258
14952023.09.28 07:01t/p3590.10156.7380.000156.73826.6424763.45
14962023.09.28 09:31sell5240.10157.2440.0000.000
14972023.09.28 09:31modify5240.10157.2440.000156.744
14982023.09.28 09:47t/p5230.10157.2580.000157.25833.6224797.07
14992023.09.28 09:48t/p5220.10157.2830.000157.28333.6124830.68
15002023.09.28 09:48sell5250.10157.2840.0000.000
15012023.09.28 09:48modify5250.10157.2840.000156.784
15022023.09.28 09:51sell5260.10157.3080.0000.000
15032023.09.28 09:51modify5260.10157.3080.000156.808
15042023.09.28 09:51t/p5210.10157.3190.000157.31933.6124864.29
15052023.09.28 09:51sell5270.10157.3330.0000.000
15062023.09.28 09:51modify5270.10157.3330.000156.833
15072023.09.28 10:58t/p5200.10157.3500.000157.35033.6224897.91
15082023.09.28 10:59sell5280.10157.3630.0000.000
15092023.09.28 10:59modify5280.10157.3630.000156.863
15102023.09.28 11:00t/p5160.10157.3720.000157.37234.4724932.38
15112023.09.28 11:20sell5290.10157.3940.0000.000
15122023.09.28 11:20modify5290.10157.3940.000156.894
15132023.09.28 11:23t/p5190.10157.4060.000157.40633.6124965.99
15142023.09.28 11:26sell5300.10157.4290.0000.000
15152023.09.28 11:26modify5300.10157.4290.000156.929
15162023.09.28 11:37t/p5170.10157.4520.000157.45234.4625000.45
15172023.09.28 11:37sell5310.10157.4610.0000.000
15182023.09.28 11:37modify5310.10157.4610.000156.961
15192023.09.28 11:43t/p5180.10157.4730.000157.47333.6225034.07
15202023.09.28 12:32sell5320.10157.4830.0000.000
15212023.09.28 12:32modify5320.10157.4830.000156.983
15222023.09.28 13:31t/p5150.10157.5120.000157.51234.4725068.54
15232023.09.28 13:31sell5330.10157.5260.0000.000
15242023.09.28 13:31modify5330.10157.5260.000157.026
15252023.09.28 14:00t/p5140.10157.5310.000157.53134.4725103.01
15262023.09.28 14:00sell5340.10157.5490.0000.000
15272023.09.28 14:00modify5340.10157.5490.000157.049
15282023.09.28 14:25t/p5130.10157.5580.000157.55834.4725137.48
15292023.09.28 14:29sell5350.10157.5800.0000.000
15302023.09.28 14:29modify5350.10157.5800.000157.080
15312023.09.28 14:35t/p5120.10157.5910.000157.59134.4725171.95
15322023.09.28 14:36sell5360.10157.6100.0000.000
15332023.09.28 14:36modify5360.10157.6100.000157.110
15342023.09.28 14:47t/p5110.10157.6200.000157.62034.4725206.42
15352023.09.28 14:48sell5370.10157.6420.0000.000
15362023.09.28 14:48modify5370.10157.6420.000157.142
15372023.09.28 14:48t/p5100.10157.6460.000157.64634.4725240.89
15382023.09.28 14:48sell5380.10157.6640.0000.000
15392023.09.28 14:48modify5380.10157.6640.000157.164
15402023.09.28 14:48t/p5090.10157.6770.000157.67734.4625275.35
15412023.09.28 14:50t/p5080.10157.7090.000157.70934.4625309.81
15422023.09.28 14:50t/p5070.10157.7400.000157.74034.4725344.28
15432023.09.28 14:50sell5390.10157.7610.0000.000
15442023.09.28 14:50modify5390.10157.7610.000157.261
15452023.09.28 14:51t/p5060.10157.7660.000157.76634.4725378.74
15462023.09.28 14:57sell5400.10157.7860.0000.000
15472023.09.28 14:57modify5400.10157.7860.000157.286
15482023.09.28 15:00t/p5050.10157.8000.000157.80034.4625413.20
15492023.09.28 15:01sell5410.10157.8160.0000.000
15502023.09.28 15:01modify5410.10157.8160.000157.316
15512023.09.28 15:13sell5420.10157.7190.0000.000
15522023.09.28 15:13modify5420.10157.7190.000157.219
15532023.09.28 15:28t/p5040.10157.8320.000157.83234.4625447.66
15542023.09.28 15:29sell5430.10157.8430.0000.000
15552023.09.28 15:29modify5430.10157.8430.000157.343
15562023.09.28 15:31t/p5030.10157.8570.000157.85734.7425482.41
15572023.09.28 20:09sell5440.10157.6930.0000.000
15582023.09.28 20:09modify5440.10157.6930.000157.193
15592023.09.29 01:10sell5450.10157.8730.0000.000
15602023.09.29 01:10modify5450.10157.8730.000157.373
15612023.09.29 01:13t/p5020.10157.8900.000157.89035.0325517.43
15622023.09.29 01:17sell5460.10157.9050.0000.000
15632023.09.29 01:17modify5460.10157.9050.000157.405
15642023.09.29 02:08t/p5010.10157.9160.000157.91635.0425552.47
15652023.09.29 02:10sell5470.10157.9340.0000.000
15662023.09.29 02:10modify5470.10157.9340.000157.434
15672023.09.29 02:17t/p5000.10157.9480.000157.94835.0325587.49
15682023.09.29 02:18t/p4990.10157.9780.000157.97835.0425622.53
15692023.09.29 02:18sell5480.10157.9980.0000.000
15702023.09.29 02:18modify5480.10157.9980.000157.498
15712023.09.29 02:18t/p4980.10158.0100.000158.01035.3225657.85
15722023.09.29 02:19sell5490.10158.0280.0000.000
15732023.09.29 02:19modify5490.10158.0280.000157.528
15742023.09.29 02:22t/p4970.10158.0390.000158.03935.3225693.17
15752023.09.29 02:23sell5500.10158.0540.0000.000
15762023.09.29 02:23modify5500.10158.0540.000157.554
15772023.09.29 02:24t/p4960.10158.0670.000158.06735.3125728.47
15782023.09.29 02:44sell5510.10158.0840.0000.000
15792023.09.29 02:44modify5510.10158.0840.000157.584
15802023.09.29 04:01t/p4950.10158.1010.000158.10135.3225763.79
15812023.09.29 06:43buy5520.10157.5980.0000.000
15822023.09.29 06:43modify5520.10157.5980.000158.098
15832023.09.29 06:45t/p5500.10157.5540.000157.55433.6125797.40
15842023.09.29 06:45t/p5510.10157.5840.000157.58433.6125831.01
15852023.09.29 06:45buy5530.10157.5310.0000.000
15862023.09.29 06:45modify5530.10157.5310.000158.031
15872023.09.29 06:45t/p5480.10157.4980.000157.49833.6225864.63
15882023.09.29 06:45t/p5490.10157.5280.000157.52833.6225898.25
15892023.09.29 06:45buy5540.10157.4830.0000.000
15902023.09.29 06:45modify5540.10157.4830.000157.983
15912023.09.29 06:45t/p5470.10157.4340.000157.43433.6225931.87
15922023.09.29 06:45buy5550.10157.4190.0000.000
15932023.09.29 06:45modify5550.10157.4190.000157.919
15942023.09.29 06:46buy5560.10157.5730.0000.000
15952023.09.29 06:46modify5560.10157.5730.000158.073
15962023.09.29 07:27buy5570.10157.5000.0000.000
15972023.09.29 07:27modify5570.10157.5000.000158.000
15982023.09.29 08:07t/p5550.10157.9190.000157.91933.6125965.48
15992023.09.29 08:08sell5580.10157.9430.0000.000
16002023.09.29 08:08modify5580.10157.9430.000157.443
16012023.09.29 08:17sell5590.10157.9710.0000.000
16022023.09.29 08:17modify5590.10157.9710.000157.471
16032023.09.29 08:21t/p5540.10157.9830.000157.98333.6225999.10
16042023.09.29 08:21sell5600.10157.9950.0000.000
16052023.09.29 08:21modify5600.10157.9950.000157.495
16062023.09.29 08:21t/p5570.10158.0000.000158.00033.6226032.72
16072023.09.29 08:22sell5610.10158.0270.0000.000
16082023.09.29 08:22modify5610.10158.0270.000157.527
16092023.09.29 08:23t/p5530.10158.0310.000158.03133.6126066.33
16102023.09.29 08:56t/p5560.10158.0730.000158.07333.6226099.95
16112023.09.29 08:56sell5620.10158.0890.0000.000
16122023.09.29 08:56modify5620.10158.0890.000157.589
16132023.09.29 08:56t/p4940.10158.1270.000158.12735.3226135.27
16142023.09.29 08:56t/p5520.10158.0980.000158.09833.6226168.89
16152023.09.29 08:56t/p4930.10158.1580.000158.15835.3226204.21
16162023.09.29 08:56sell5630.10158.1780.0000.000
16172023.09.29 08:56modify5630.10158.1780.000157.678
16182023.09.29 08:57sell5640.10158.1550.0000.000
16192023.09.29 08:57modify5640.10158.1550.000157.655
16202023.09.29 08:57t/p4730.10158.1820.000158.18235.5926239.80
16212023.09.29 09:00sell5650.10158.1090.0000.000
16222023.09.29 09:00modify5650.10158.1090.000157.609
16232023.09.29 09:00sell5660.10158.0480.0000.000
16242023.09.29 09:00modify5660.10158.0480.000157.548
16252023.09.29 09:44sell5670.10158.2030.0000.000
16262023.09.29 09:44modify5670.10158.2030.000157.703
16272023.09.29 09:44t/p4850.10158.2160.000158.21635.6026275.40
16282023.09.29 09:45t/p4840.10158.2530.000158.25335.6026311.01
16292023.09.29 09:45sell5680.10158.2670.0000.000
16302023.09.29 09:45modify5680.10158.2670.000157.767
16312023.09.29 09:48t/p4110.10158.2820.000158.28235.8826346.89
16322023.09.29 09:49sell5690.10158.2990.0000.000
16332023.09.29 09:49modify5690.10158.2990.000157.799
16342023.09.29 09:52t/p4090.10158.3220.000158.32235.8826382.78
16352023.09.29 09:52sell5700.10158.3310.0000.000
16362023.09.29 09:52modify5700.10158.3310.000157.831
16372023.09.29 09:53sell5710.10158.2220.0000.000
16382023.09.29 09:53modify5710.10158.2220.000157.722
16392023.09.29 14:03t/p5700.10157.8310.000157.83133.6226416.40
16402023.09.29 20:59close at stop5710.10157.9210.000157.72220.2326436.63
16412023.09.29 20:59close at stop5690.10157.9210.000157.79925.4126462.04
16422023.09.29 20:59close at stop5680.10157.9210.000157.76723.2626485.30
16432023.09.29 20:59close at stop5670.10157.9210.000157.70318.9526504.25
16442023.09.29 20:59close at stop5660.10157.9210.000157.5488.5326512.78
16452023.09.29 20:59close at stop5650.10157.9210.000157.60912.6426525.42
16462023.09.29 20:59close at stop5640.10157.9210.000157.65515.7326541.15
16472023.09.29 20:59close at stop5630.10157.9210.000157.67817.2726558.42
16482023.09.29 20:59close at stop5620.10157.9210.000157.58911.2926569.71
16492023.09.29 20:59close at stop5610.10157.9210.000157.5277.1226576.83
16502023.09.29 20:59close at stop5600.10157.9210.000157.4954.9726581.80
16512023.09.29 20:59close at stop5590.10157.9210.000157.4713.3626585.16
16522023.09.29 20:59close at stop5580.10157.9210.000157.4431.4826586.64
16532023.09.29 20:59close at stop5460.10157.9210.000157.405-1.0826585.56
16542023.09.29 20:59close at stop5450.10157.9210.000157.373-3.2326582.33
16552023.09.29 20:59close at stop5440.10157.9210.000157.193-15.8726566.46
16562023.09.29 20:59close at stop5430.10157.9210.000157.343-5.7926560.67
16572023.09.29 20:59close at stop5420.10157.9210.000157.219-14.1226546.56
16582023.09.29 20:59close at stop5410.10157.9210.000157.316-7.6026538.96
16592023.09.29 20:59close at stop5400.10157.9210.000157.286-9.6226529.34
16602023.09.29 20:59close at stop5390.10157.9210.000157.261-11.3026518.04
16612023.09.29 20:59close at stop5380.10157.9210.000157.164-17.8226500.23
16622023.09.29 20:59close at stop5370.10157.9210.000157.142-19.3026480.93
16632023.09.29 20:59close at stop5360.10157.9210.000157.110-21.4526459.48
16642023.09.29 20:59close at stop5350.10157.9210.000157.080-23.4726436.02
16652023.09.29 20:59close at stop5340.10157.9210.000157.049-25.5526410.47
16662023.09.29 20:59close at stop5330.10157.9210.000157.026-27.1026383.37
16672023.09.29 20:59close at stop5320.10157.9210.000156.983-29.9926353.39
16682023.09.29 20:59close at stop5310.10157.9210.000156.961-31.4726321.92
16692023.09.29 20:59close at stop5300.10157.9210.000156.929-33.6226288.30
16702023.09.29 20:59close at stop5290.10157.9210.000156.894-35.9726252.33
16712023.09.29 20:59close at stop5280.10157.9210.000156.863-38.0626214.28
16722023.09.29 20:59close at stop5270.10157.9210.000156.833-40.0726174.21
16732023.09.29 20:59close at stop5260.10157.9210.000156.808-41.7626132.45
16742023.09.29 20:59close at stop5250.10157.9210.000156.784-43.3726089.09
16752023.09.29 20:59close at stop5240.10157.9210.000156.744-46.0626043.03
16762023.09.29 20:59close at stop4310.10157.8910.000158.3991.7326044.76
16772023.09.29 20:59close at stop4120.10157.8910.000158.3733.4726048.24
16782023.09.29 20:59close at stop4100.10157.8910.000158.3445.4226053.66
16792023.09.29 20:59close at stop4080.10157.8910.000158.4310.4226054.09
16802023.09.29 20:59close at stop3610.10157.9210.000156.683-57.1425996.95
16812023.09.29 20:59close at stop3600.10157.9210.000156.716-54.9225942.03
16822023.09.29 20:59close at stop3170.10157.8910.000158.611-10.5425931.49
16832023.09.29 20:59close at stop3160.10157.8910.000158.554-6.7025924.79
16842023.09.29 20:59close at stop3150.10157.8910.000158.525-4.7625920.02
16852023.09.29 20:59close at stop3140.10157.8910.000158.4530.0925920.11
16862023.09.29 20:59close at stop3130.10157.8910.000158.485-2.0725918.04
16872023.09.29 20:59close at stop3120.10157.8910.000158.568-6.8025911.23
16882023.09.29 20:59close at stop3040.10157.8910.000158.633-11.1725900.06
16892023.09.29 20:59close at stop3000.10157.8910.000158.966-33.5625866.50
16902023.09.29 20:59close at stop2990.10157.8910.000159.003-36.0425830.45
16912023.09.29 20:59close at stop2270.10157.9210.000156.663-61.7025768.75
16922023.09.29 20:59close at stop2260.10157.9210.000156.635-63.5925705.16
16932023.09.29 20:59close at stop2250.10157.9210.000156.502-72.5325632.64
16942023.09.29 20:59close at stop2240.10157.9210.000156.545-69.6425563.00
16952023.09.29 20:59close at stop2230.10157.9210.000156.596-66.2125496.79
16962023.09.29 20:59close at stop2220.10157.9210.000156.550-69.3025427.49
16972023.09.29 20:59close at stop2210.10157.9210.000156.475-74.3425353.15
16982023.09.29 20:59close at stop2200.10157.9210.000156.396-79.6525273.50
16992023.09.29 20:59close at stop2190.10157.9210.000156.300-86.1125187.39
17002023.09.29 20:59close at stop2170.10157.9210.000156.342-83.2825104.11
17012023.09.29 20:59close at stop2160.10157.9210.000156.323-84.5625019.55
17022023.09.29 20:59close at stop2090.10157.9210.000156.449-76.0924943.46
17032023.09.29 20:59close at stop2080.10157.9210.000156.427-77.5724865.89
17042023.09.29 20:59close at stop1040.10157.8910.000158.882-25.6524840.24
17052023.09.29 20:59close at stop1030.10157.8910.000158.943-29.7524810.50
17062023.09.29 20:59close at stop1000.10157.8910.000158.906-27.2624783.24
17072023.09.29 20:59close at stop930.10157.8910.000158.695-13.0824770.16
17082023.09.29 20:59close at stop920.10157.8910.000158.773-18.3224751.84
17092023.09.29 20:59close at stop910.10157.8910.000158.730-15.4324736.41
17102023.09.29 20:59close at stop900.10157.8910.000158.851-23.5624712.85
17112023.09.29 20:59close at stop870.10157.8910.000158.792-19.6024693.25
17122023.09.29 20:59close at stop860.10157.8910.000158.821-21.5524671.70
17132023.09.29 20:59close at stop820.10157.8910.000158.671-11.4624660.24